Last: | $28.13 |
---|---|
Change Percent: | 0.14% |
Open: | $28.26 |
Close: | $28.13 |
High: | $28.26 |
Low: | $28.06 |
Volume: | 476,779 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.13 | $28.26 | $28.13 | $28.26 | $28.06 | 476,779 | 07-22-2024 |
$28.3 | $28.39 | $28.3 | $28.4 | $28.19 | 209,341 | 07-19-2024 |
$28.34 | $28.3499 | $28.34 | $28.5585 | $28.2705 | 373,371 | 07-18-2024 |
$28.65 | $28.44 | $28.65 | $28.65 | $28.39 | 478,321 | 07-17-2024 |
$28.34 | $28.33 | $28.34 | $28.385 | $28.15 | 334,704 | 07-16-2024 |
$28.21 | $28.57 | $28.21 | $28.57 | $28.1101 | 539,221 | 07-15-2024 |
$28.4 | $28.15 | $28.4 | $28.54 | $28.1101 | 831,623 | 07-12-2024 |
$28.04 | $27.96 | $28.04 | $28.12 | $27.935 | 731,432 | 07-11-2024 |
$27.83 | $27.61 | $27.83 | $27.83 | $27.56 | 381,236 | 07-10-2024 |
$27.57 | $27.57 | $27.57 | $27.63 | $27.44 | 370,965 | 07-09-2024 |
$27.54 | $27.54 | $27.54 | $27.57 | $27.42 | 444,232 | 07-08-2024 |
$27.43 | $27.43 | $27.43 | $27.47 | $27.3065 | 417,128 | 07-05-2024 |
$27.23 | $27.21 | $27.23 | $27.3799 | $27.1501 | 271,927 | 07-04-2024 |
$27.23 | $27.21 | $27.23 | $27.3799 | $27.1501 | 271,927 | 07-03-2024 |
$27.16 | $27.16 | $27.16 | $27.208 | $27.13 | 374,700 | 07-02-2024 |
$27.23 | $27.38 | $27.23 | $27.42 | $27.14 | 362,165 | 07-01-2024 |
$27.32 | $27.6 | $27.32 | $27.6 | $27.24 | 379,259 | 06-28-2024 |
$27.53 | $27.5 | $27.53 | $27.53 | $27.27 | 344,071 | 06-27-2024 |
$27.53 | $27.57 | $27.53 | $27.65 | $27.47 | 206,394 | 06-26-2024 |
$27.7 | $27.77 | $27.7 | $27.775 | $27.581 | 228,869 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reaves Utility Income Fund of Beneficial Interest Company Name:
UTG Stock Symbol:
NYSE Market:
2024-07-17 05:00:59 ET Be honest. I won’t be mad, but just admit it. You’ve got some SPY in your portfolio. So much in fact you’re probably trying to quickly change the subject from the SPDR S&P 500 ETF Trust (SPY) . I’m not mad. (I’m j...
DENVER, CO / ACCESSWIRE / July 9, 2024 / Reaves Utility Income Fund (NYSE American:UTG) announced today the next three, monthly, distributions at a rate of $0.19 per common share per month, unchanged from the per share rate paid for the previous quarter. As of July 2, 2024, the Fund's market pri...
2024-06-25 08:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...