home / stock / utgn / utgn quote
Last: | $30.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30.05 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.05 | $0 | $30.05 | $0 | $0 | 60 | 04-29-2024 |
$30.05 | $0 | $30.05 | $0 | $0 | 1 | 04-17-2024 |
$30.05 | $30.0501 | $30.05 | $30.0501 | $30.05 | 305 | 04-12-2024 |
$30.524 | $30.05 | $30.524 | $30.524 | $30.05 | 806 | 04-09-2024 |
$30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 193 | 04-01-2024 |
$32 | $31 | $32 | $32 | $31 | 310 | 03-29-2024 |
$32 | $31 | $32 | $32 | $31 | 310 | 03-28-2024 |
$31 | $0 | $31 | $0 | $0 | 2 | 03-25-2024 |
$31 | $31 | $31 | $31 | $31 | 223 | 03-06-2024 |
$31 | $31 | $31 | $31 | $31 | 100 | 03-05-2024 |
$30.01 | $0 | $30.01 | $0 | $0 | 50 | 03-04-2024 |
$30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 200 | 02-27-2024 |
$30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 147 | 02-23-2024 |
$30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 100 | 02-22-2024 |
$30.01 | $30.02 | $30.01 | $30.02 | $30.01 | 420 | 02-20-2024 |
$30.3 | $30.3 | $30.3 | $30.3 | $30.3 | 283 | 02-15-2024 |
$30.1 | $30.1001 | $30.1 | $30.1001 | $30.1 | 845 | 02-06-2024 |
$30.1 | $30.1 | $30.1 | $30.1 | $30.1 | 321 | 02-02-2024 |
$30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 417 | 02-01-2024 |
$30.5 | $0 | $30.5 | $0 | $0 | 20 | 01-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...