home / stock / utgpf / utgpf quote
Last: | $11.08 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.08 |
High: | $0 |
Low: | $0 |
Volume: | 53 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.08 | $0 | $11.08 | $0 | $0 | 53 | 04-26-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1,712 | 04-25-2024 |
$12.044 | $0 | $12.044 | $0 | $0 | 3 | 04-22-2024 |
$12.044 | $0 | $12.044 | $0 | $0 | 54 | 04-19-2024 |
$12.044 | $0 | $12.044 | $0 | $0 | 1,443 | 04-18-2024 |
$12.044 | $0 | $12.044 | $0 | $0 | 3 | 04-17-2024 |
$12.044 | $0 | $12.044 | $0 | $0 | 2 | 04-15-2024 |
$12.044 | $0 | $12.044 | $0 | $0 | 3 | 04-11-2024 |
$12.044 | $0 | $12.044 | $0 | $0 | 407 | 04-03-2024 |
$12.044 | $12.044 | $12.044 | $12.044 | $12.044 | 210 | 03-27-2024 |
$11.886 | $0 | $11.886 | $0 | $0 | 15 | 03-20-2024 |
$11.886 | $11.886 | $11.886 | $11.886 | $11.886 | 1,889 | 03-19-2024 |
$12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 1,691 | 03-06-2024 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 847 | 03-04-2024 |
$12.165 | $12.165 | $12.165 | $12.165 | $12.165 | 1,964 | 03-01-2024 |
$11.716 | $11.716 | $11.716 | $11.716 | $11.716 | 156 | 02-28-2024 |
$13.16 | $0 | $13.16 | $0 | $0 | 30 | 02-20-2024 |
$13.16 | $0 | $13.16 | $0 | $0 | 2 | 02-16-2024 |
$13.16 | $0 | $13.16 | $0 | $0 | 22 | 02-12-2024 |
$13.16 | $0 | $13.16 | $0 | $0 | 4 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
Unite Group plc. (UTGPF) is expected to report for Q4 2023