home / stock / uthr / uthr quote
Last: | $311.04 |
---|---|
Change Percent: | -0.3% |
Open: | $318 |
Close: | $311.04 |
High: | $318 |
Low: | $309.04 |
Volume: | 281,240 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$311.04 | $318 | $311.04 | $318 | $309.04 | 281,240 | 07-03-2024 |
$317.05 | $318 | $317.05 | $320.07 | $314.8701 | 391,261 | 07-02-2024 |
$319.01 | $317.27 | $319.01 | $325 | $315.45 | 443,455 | 07-01-2024 |
$318.55 | $319.11 | $318.55 | $321.45 | $315.595 | 783,640 | 06-28-2024 |
$316.93 | $317.19 | $316.93 | $319.12 | $313.04 | 480,639 | 06-27-2024 |
$318.95 | $318.78 | $318.95 | $321.07 | $314.76 | 727,507 | 06-26-2024 |
$319.04 | $318.59 | $319.04 | $321.8 | $316.67 | 562,256 | 06-25-2024 |
$318.94 | $316.04 | $318.94 | $320.21 | $308.685 | 771,722 | 06-24-2024 |
$316.04 | $311.07 | $316.04 | $317.46 | $308.08 | 1,851,871 | 06-21-2024 |
$308.98 | $305.77 | $308.98 | $311.3 | $302.71 | 707,130 | 06-20-2024 |
$306.04 | $298.02 | $306.04 | $306.78 | $297.3 | 856,671 | 06-19-2024 |
$306.04 | $298.02 | $306.04 | $306.78 | $297.3 | 856,671 | 06-18-2024 |
$297.06 | $286.92 | $297.06 | $297.7 | $285.27 | 749,001 | 06-17-2024 |
$288.06 | $285.83 | $288.06 | $288.83 | $285.72 | 406,565 | 06-14-2024 |
$287.59 | $280.29 | $287.59 | $288.35 | $279.31 | 484,201 | 06-13-2024 |
$281.86 | $279.53 | $281.86 | $283.1999 | $277.25 | 506,293 | 06-12-2024 |
$275.76 | $275.02 | $275.76 | $277.84 | $273.15 | 599,758 | 06-11-2024 |
$275.25 | $273.29 | $275.25 | $276 | $269.59 | 1,045,119 | 06-10-2024 |
$275 | $276.09 | $275 | $280.3 | $274.73 | 505,301 | 06-07-2024 |
$276.4 | $276.41 | $276.4 | $280 | $272.69 | 456,809 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Therapeutics Corporation Company Name:
UTHR Stock Symbol:
NASDAQ Market:
United Therapeutics Corporation Website:
United Therapeutics Corporation (Nasdaq: UTHR ), a public benefit corporation, announced the addition of former Minnesota Commissioner of Health Jan Malcolm to its Board of Directors. Ms. Malcolm was elected by the company’s shareholders at its annual meeting held on June 26, 2024....
2024-06-25 08:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...