Last: | $16.38 |
---|---|
Change Percent: | -0.25% |
Open: | $16.11 |
Close: | $16.38 |
High: | $16.4 |
Low: | $15.98 |
Volume: | 822,357 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.38 | $16.11 | $16.38 | $16.4 | $15.98 | 822,357 | 07-02-2024 |
$16.07 | $15.69 | $16.07 | $16.1 | $15.06 | 834,885 | 07-01-2024 |
$15.73 | $15.17 | $15.73 | $15.75 | $15.17 | 1,869,404 | 06-28-2024 |
$15 | $14.87 | $15 | $15.01 | $14.7 | 396,087 | 06-27-2024 |
$14.86 | $14.46 | $14.86 | $14.87 | $14.36 | 485,756 | 06-26-2024 |
$14.56 | $14.12 | $14.56 | $14.58 | $13.99 | 392,983 | 06-25-2024 |
$14.03 | $14.1 | $14.03 | $14.39 | $13.91 | 367,710 | 06-24-2024 |
$14.15 | $14.1 | $14.15 | $14.19 | $13.66 | 648,539 | 06-21-2024 |
$13.9 | $13.9 | $13.9 | $14.05 | $13.76 | 350,831 | 06-20-2024 |
$13.89 | $13.93 | $13.89 | $13.94 | $13.66 | 357,339 | 06-19-2024 |
$13.89 | $13.93 | $13.89 | $13.94 | $13.66 | 357,339 | 06-18-2024 |
$13.87 | $13.77 | $13.87 | $14.005 | $13.75 | 379,015 | 06-17-2024 |
$13.84 | $14.06 | $13.84 | $14.19 | $13.7501 | 330,930 | 06-14-2024 |
$14.17 | $14.32 | $14.17 | $14.4 | $13.87 | 425,136 | 06-13-2024 |
$14.39 | $14.6 | $14.39 | $14.69 | $14.25 | 451,222 | 06-12-2024 |
$14.42 | $14.25 | $14.42 | $14.66 | $14.225 | 394,387 | 06-11-2024 |
$14.35 | $14.41 | $14.35 | $14.68 | $14.3 | 545,441 | 06-10-2024 |
$14.41 | $14.71 | $14.41 | $14.805 | $14.32 | 459,282 | 06-07-2024 |
$14.77 | $15.19 | $14.77 | $15.23 | $14.76 | 469,941 | 06-06-2024 |
$15.32 | $15.25 | $15.32 | $15.77 | $14.9131 | 634,936 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Technical Institute Inc Company Name:
UTI Stock Symbol:
NYSE Market:
Universal Technical Institute Inc Website:
2024-06-25 08:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Universal Technical Institute, Inc. Announces Investor Marketing Schedule for June 2024 PR Newswire PHOENIX , June 11, 2024 /PRNewswire/ -- In the coming weeks, the management team of Universal Technical Institute , Inc. (NYSE: UTI) (the "Company"), a le...
Universal Technical Institute announces 2024 "Summer Ignite" program for automotive skilled trade training PR Newswire Three-week introductory automotive or motorcycle repair courses aim to tackle the skilled technician shortage nationwide. PHOENIX , June 3, ...