MARKET WIRE NEWS

UNITIL Corporation (NYSE : UTL ) Quote

Share:

Quote


Last:$53.655
Change Percent: -1.9%
Open:$54.44
Close:$54.695
High:$54.45
Low:$53.46
Volume:25,584
Last Trade Date Time:04/13/2026 01:37:15 pm

Subscribe to Our Newsletter


UTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.655$54.44$54.695$54.45$53.4625,58404-13-2026
$54.695$55.08$54.99$55.08$54.4611,06304-10-2026
$54.99$53.78$53.66$54.99$53.7873,81504-09-2026
$53.66$54.29$53.97$54.29$53.64528,33904-08-2026
$53.97$53.11$53.24$54$53.1150,72504-07-2026
$53.24$53.72$53.72$53.72$52.9456,37904-06-2026
$53.8$53.07$53.08$53.86$52.7521,37404-02-2026
$53.08$52.38$52.27$53.32$52.227,03804-01-2026
$52.27$53.31$53.33$53.39$52.06535,67103-31-2026
$53.33$52.52$52.36$53.33$52.3428,23803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account