home / stock / utrx / utrx quote
Last: | $0.0284 |
---|---|
Change Percent: | 3.17% |
Open: | $0.0275 |
Close: | $0.0284 |
High: | $0.0284 |
Low: | $0.0275 |
Volume: | 10,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0284 | $0.0275 | $0.0284 | $0.0284 | $0.0275 | 10,000 | 05-01-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 7,925 | 04-08-2024 |
$0.035 | $0.0319 | $0.035 | $0.035 | $0.0275 | 99,209 | 04-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 | 03-26-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 5 | 03-15-2024 |
$0.02 | $0.02 | $0.02 | $0.0245 | $0.02 | 20,720 | 03-12-2024 |
$0.0205 | $0.0209 | $0.0205 | $0.0209 | $0.0205 | 1,280 | 03-11-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 02-22-2024 |
$0.0212 | $0.0225 | $0.0212 | $0.0225 | $0.0212 | 1,086 | 02-05-2024 |
$0.03625 | $0.045 | $0.03625 | $0.045 | $0.035 | 20,000 | 01-25-2024 |
$0.029 | $0.0178 | $0.029 | $0.029 | $0.0178 | 64,781 | 01-24-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 1,900 | 01-16-2024 |
$0.0178 | $0.01779 | $0.01779 | $0.0178 | $0.0178 | 450 | 01-15-2024 |
$0.01779 | $0.01779 | $0.01779 | $0.01779 | $0.01779 | 450 | 01-12-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 10,000 | 01-01-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 10,000 | 12-29-2023 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 17,356 | 12-27-2023 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 5,636 | 12-26-2023 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 7,000 | 12-20-2023 |
$0.02139 | $0 | $0.02139 | $0 | $0 | 8 | 12-15-2023 |
News, Short Squeeze, Breakout and More Instantly...