home / stock / utsi / utsi quote
Last: | $2.71 |
---|---|
Change Percent: | 1.45% |
Open: | $2.71 |
Close: | $2.71 |
High: | $2.71 |
Low: | $2.71 |
Volume: | 264 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 264 | 07-23-2024 |
$2.75 | $2.82 | $2.75 | $2.85 | $2.71 | 4,774 | 07-22-2024 |
$2.83 | $2.86 | $2.83 | $2.87 | $2.78 | 1,710 | 07-19-2024 |
$2.95 | $2.9 | $2.95 | $2.96 | $2.66 | 17,245 | 07-18-2024 |
$2.92 | $2.98 | $2.92 | $2.99 | $2.71 | 2,468 | 07-17-2024 |
$2.98 | $2.85 | $2.98 | $2.99 | $2.77 | 9,607 | 07-16-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 3,347 | 07-15-2024 |
$2.84 | $2.98 | $2.84 | $2.9899 | $2.84 | 4,519 | 07-12-2024 |
$2.81 | $2.69 | $2.81 | $2.81 | $2.69 | 2,054 | 07-11-2024 |
$2.78 | $2.6103 | $2.78 | $2.78 | $2.36 | 2,417 | 07-10-2024 |
$2.6101 | $2.61 | $2.6101 | $2.6101 | $2.61 | 936 | 07-09-2024 |
$2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 343 | 07-08-2024 |
$2.61 | $2.62 | $2.61 | $2.62 | $2.61 | 275 | 07-05-2024 |
$2.65 | $2.6601 | $2.65 | $2.67 | $2.6 | 3,659 | 07-04-2024 |
$2.65 | $2.6601 | $2.65 | $2.67 | $2.6 | 3,659 | 07-03-2024 |
$2.66 | $2.69 | $2.66 | $2.7101 | $2.66 | 1,946 | 07-02-2024 |
$2.69 | $2.69 | $2.69 | $2.7 | $2.69 | 730 | 07-01-2024 |
$2.75 | $2.741 | $2.75 | $2.75 | $2.74 | 2,502 | 06-28-2024 |
$2.75 | $2.75 | $2.75 | $2.7501 | $2.75 | 2,648 | 06-27-2024 |
$2.8399 | $2.78 | $2.8399 | $2.8399 | $2.67 | 9,737 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
UTStarcom Holdings Corp Company Name:
UTSI Stock Symbol:
NASDAQ Market:
UTStarcom Holdings Corp Website:
HANGZHOU, China, April 29, 2024 (GLOBE NEWSWIRE) -- UTStarcom (“UT” or the “Company”) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today filed its Annual Report on Form 20-F for the year ended December 31, 2023 with the U.S. Securities and Excha...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
HANGZHOU, China, March 22, 2024 (GLOBE NEWSWIRE) -- UTStarcom (the Company) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today reported its unaudited financial results for the six months and full year ended December 31, 2023, and provided a business update. Busines...