home / stock / utsi / utsi quote
Last: | $2.60 |
---|---|
Change Percent: | 0.0% |
Open: | $2.63 |
Close: | $2.60 |
High: | $2.88 |
Low: | $2.6 |
Volume: | 1,196 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.63 | $2.6 | $2.88 | $2.6 | 1,196 | 03-29-2024 |
$2.6 | $2.63 | $2.6 | $2.88 | $2.6 | 1,196 | 03-28-2024 |
$2.59 | $2.6199 | $2.59 | $2.87 | $2.59 | 6,542 | 03-27-2024 |
$2.59 | $2.58 | $2.59 | $2.59 | $2.58 | 503 | 03-26-2024 |
$2.72 | $2.58 | $2.72 | $2.86 | $2.58 | 3,538 | 03-25-2024 |
$2.58 | $2.61 | $2.58 | $2.8 | $2.58 | 20,827 | 03-22-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 480 | 03-21-2024 |
$2.6 | $2.6 | $2.6 | $2.63 | $2.6 | 918 | 03-20-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 511 | 03-19-2024 |
$2.65 | $2.6 | $2.65 | $2.65 | $2.6 | 342 | 03-18-2024 |
$2.62 | $2.8 | $2.62 | $3 | $2.61 | 5,396 | 03-15-2024 |
$2.61 | $2.75 | $2.61 | $2.75 | $2.6 | 953 | 03-14-2024 |
$2.66 | $2.73 | $2.66 | $2.73 | $2.66 | 1,584 | 03-13-2024 |
$2.75 | $2.74 | $2.75 | $2.875 | $2.72 | 3,099 | 03-12-2024 |
$2.69 | $2.61 | $2.69 | $2.69 | $2.61 | 369 | 03-11-2024 |
$2.65 | $2.6 | $2.65 | $2.65 | $2.6 | 388 | 03-08-2024 |
$2.74 | $2.69 | $2.74 | $2.87 | $2.69 | 1,621 | 03-07-2024 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 461 | 03-06-2024 |
$2.79 | $2.7987 | $2.79 | $2.8 | $2.79 | 795 | 03-05-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 486 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
UTStarcom Holdings Corp Company Name:
UTSI Stock Symbol:
NASDAQ Market:
UTStarcom Holdings Corp Website:
HANGZHOU, China, March 26, 2024 (GLOBE NEWSWIRE) -- UTStarcom ("UT" or the "Company") (NASDAQ:UTSI), a global telecommunications infrastructure ...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
HANGZHOU, China, March 22, 2024 (GLOBE NEWSWIRE) -- UTStarcom (the Company) (NASDAQ: UTSI), a global telecommunications infrastructure provider, today reported its unaudited financial results for the six months and full year ended December 31, 2023, and provided a business update. Busines...