Last: | $16.37 |
---|---|
Change Percent: | 0.0% |
Open: | $16.34 |
Close: | $16.37 |
High: | $16.54 |
Low: | $16.2864 |
Volume: | 52,832 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.37 | $16.34 | $16.37 | $16.54 | $16.2864 | 52,832 | 07-03-2024 |
$16.37 | $16.64 | $16.37 | $16.72 | $16.28 | 447,231 | 07-02-2024 |
$16.64 | $16.64 | $16.64 | $16.81 | $16.571 | 523,870 | 07-01-2024 |
$16.64 | $16.92 | $16.64 | $16.97 | $16.42 | 1,780,804 | 06-28-2024 |
$16.78 | $16.61 | $16.78 | $16.79 | $16.51 | 502,421 | 06-27-2024 |
$16.6 | $16.99 | $16.6 | $17.06 | $16.59 | 556,841 | 06-26-2024 |
$17.17 | $17.39 | $17.17 | $17.42 | $16.96 | 875,481 | 06-25-2024 |
$17.38 | $17.3 | $17.38 | $17.6 | $17.18 | 766,093 | 06-24-2024 |
$17.39 | $17.4 | $17.39 | $17.65 | $17.35 | 1,061,747 | 06-21-2024 |
$17.26 | $17.34 | $17.26 | $17.73 | $17.22 | 705,134 | 06-20-2024 |
$17.45 | $17.92 | $17.45 | $18.07 | $17.43 | 514,074 | 06-19-2024 |
$17.45 | $17.92 | $17.45 | $18.07 | $17.43 | 514,074 | 06-18-2024 |
$17.96 | $17.57 | $17.96 | $17.97 | $17.54 | 359,743 | 06-17-2024 |
$17.7 | $17.78 | $17.7 | $17.9 | $17.482 | 662,147 | 06-14-2024 |
$17.85 | $18.3 | $17.85 | $18.3 | $17.76 | 473,821 | 06-13-2024 |
$18.32 | $18.33 | $18.32 | $18.545 | $18.16 | 628,295 | 06-12-2024 |
$18.11 | $18.12 | $18.11 | $18.2 | $17.98 | 576,442 | 06-11-2024 |
$18.14 | $18.33 | $18.14 | $18.37 | $18.015 | 491,225 | 06-10-2024 |
$18.43 | $18.61 | $18.43 | $18.72 | $18.36 | 378,362 | 06-07-2024 |
$18.63 | $18.77 | $18.63 | $18.89 | $18.55 | 345,385 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA PAULA, Calif., June 04, 2024 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq-GS: CVGW), a global leader in the avocado and value-added fresh food industries, today announced the appointment of John Lindeman to its Board of Directors and Audit Committee, effective June 3, 2024. ...
Utz Brands, Inc. (NYSE: UTZ), a leading U.S. manufacturer of branded salty snacks, plans to present at the Goldman Sachs Global Staples Forum on Tuesday, May 14, 2024, at 11:40 a.m. ET. Media and investors may access the live audio webcast at https://investors.utzsnacks.com/ . About...
Utz, Zapp’s, Boulder Canyon and On The Border will showcase fan favorites and new flavor innovations Utz Brands, Inc. ® , a leading U.S. manufacturer of branded salty snack foods for more than 100 years, will showcase new and best-selling products from multiple brand...