home / stock / uugwf / uugwf quote
Last: | $12.92 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.92 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.92 | $0 | $12.92 | $0 | $0 | 1 | 06-28-2024 |
$12.92 | $0 | $12.92 | $0 | $0 | 40 | 06-20-2024 |
$12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 932 | 06-19-2024 |
$12.4987 | $12.4987 | $12.4987 | $12.4987 | $12.4987 | 932 | 06-18-2024 |
$13.42 | $0 | $13.42 | $0 | $0 | 1,906 | 06-13-2024 |
$13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 841 | 05-21-2024 |
$13.735 | $0 | $13.735 | $0 | $0 | 79 | 05-15-2024 |
$13.735 | $13.735 | $13.735 | $13.735 | $13.735 | 141 | 05-13-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 78,084 | 04-24-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 739 | 04-17-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 1,321 | 04-10-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 106 | 03-26-2024 |
$12.85 | $0 | $12.85 | $0 | $0 | 1,906 | 03-20-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,159 | 03-04-2024 |
$13.135 | $0 | $13.135 | $0 | $0 | 6 | 02-28-2024 |
$13.135 | $0 | $13.135 | $0 | $0 | 4,342 | 02-27-2024 |
$13.135 | $13.135 | $13.135 | $13.135 | $13.135 | 202 | 02-15-2024 |
$13.0203 | $0 | $13.0203 | $0 | $0 | 89 | 02-14-2024 |
$13.0203 | $13.0203 | $13.0203 | $13.0203 | $13.0203 | 15,940 | 02-06-2024 |
$12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 968 | 01-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Utilities Grp Ord Company Name:
UUGWF Stock Symbol:
OTCMKTS Market:
United Utilities Grp Ord Website: