home / stock / uumtf / uumtf quote
Last: | $10.35 |
---|---|
Change Percent: | 4.02% |
Open: | $10.25 |
Close: | $10.35 |
High: | $10.35 |
Low: | $10.25 |
Volume: | 2,000 |
Last Trade Date Time: | 03/01/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.35 | $10.25 | $10.35 | $10.35 | $10.25 | 2,000 | 03-01-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 | 02-26-2021 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 2,000 | 02-22-2021 |
$9.05 | $9.15 | $9.05 | $9.15 | $9.05 | 1,000 | 02-18-2021 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 500 | 02-17-2021 |
$8.95 | $8.8 | $8.95 | $8.95 | $8.8 | 2,500 | 02-16-2021 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,000 | 02-05-2021 |
$9.68 | $9.71 | $9.68 | $9.71 | $9.68 | 1,500 | 02-03-2021 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,500 | 01-29-2021 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 | 01-28-2021 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 | 01-26-2021 |
$10.3 | $10.25 | $10.3 | $10.3 | $10.25 | 1,500 | 01-25-2021 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 1,000 | 01-22-2021 |
$10 | $10.1 | $10 | $10.1 | $10 | 1,500 | 01-21-2021 |
$9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 | 01-20-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 | 12-16-2020 |
$6.6876 | $6.687578 | $6.6876 | $6.6876 | $6.6876 | 1,280 | 10-23-2020 |
$6.0316 | $6.03164 | $6.0316 | $6.0316 | $6.0316 | 2,000 | 10-21-2020 |
$5.5383 | $5.51342 | $5.5383 | $5.5383 | $5.5134 | 4,500 | 10-20-2020 |
$8.5082 | $8.50816 | $8.5082 | $8.5082 | $8.5082 | 3,500 | 10-01-2020 |