MARKET WIRE NEWS

Leverage Shares 2X Long UUUU Daily ETF (NASDAQ : UUUG ) Quote

Share:

Quote


Last:$2.795
Change Percent: 1.64%
Open:$2.79
Close:$2.795
High:$2.895
Low:$2.71
Volume:446,967
Last Trade Date Time:09/25/2026 03:43:05 pm

Subscribe to Our Newsletter


UUUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.795$2.79$2.795$2.895$2.71446,96709-25-2026
$2.75$2.87$2.75$2.87$2.7727,86409-24-2026
$2.9267$3.12$2.9267$3.12$2.89474,16609-23-2026
$3.2$3.3$3.2$3.3$3.06515,57309-22-2026
$3.26$3.25$3.26$3.31$3.13741,48209-21-2026
$2.9559$3.25$2.9559$3.27$2.92469,73609-18-2026
$3.135$3.19$3.135$3.295$3.05495,13609-17-2026
$2.965$3.17$2.965$3.19$2.8901250,53709-16-2026
$3.06$3.3$3.06$3.34$2.9901422,18209-15-2026
$3.35$3.42$3.35$3.42$3.25396,06009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account