home / stock / uuuu / uuuu quote
Last: | $5.91 |
---|---|
Change Percent: | 0.33% |
Open: | $6.06 |
Close: | $5.91 |
High: | $6.085 |
Low: | $5.81 |
Volume: | 2,582,768 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.91 | $6.06 | $5.91 | $6.085 | $5.81 | 2,582,768 | 07-02-2024 |
$6.08 | $6.07 | $6.08 | $6.15 | $5.915 | 3,199,301 | 07-01-2024 |
$6.06 | $6.19 | $6.06 | $6.34 | $5.975 | 9,148,764 | 06-28-2024 |
$6.16 | $5.88 | $6.16 | $6.1899 | $5.875 | 2,201,062 | 06-27-2024 |
$5.85 | $5.57 | $5.85 | $5.88 | $5.55 | 2,411,222 | 06-26-2024 |
$5.57 | $5.78 | $5.57 | $5.79 | $5.535 | 3,569,725 | 06-25-2024 |
$5.75 | $6.05 | $5.75 | $6.06 | $5.74 | 2,647,959 | 06-24-2024 |
$6.07 | $6.1 | $6.07 | $6.17 | $5.93 | 4,493,837 | 06-21-2024 |
$6.1 | $6.2 | $6.1 | $6.222 | $6.03 | 1,874,394 | 06-20-2024 |
$6.12 | $5.97 | $6.12 | $6.245 | $5.97 | 1,870,196 | 06-19-2024 |
$6.12 | $5.97 | $6.12 | $6.245 | $5.97 | 1,870,196 | 06-18-2024 |
$5.99 | $6.02 | $5.99 | $6.12 | $5.87 | 1,938,490 | 06-17-2024 |
$6.02 | $6.12 | $6.02 | $6.13 | $5.95 | 2,017,083 | 06-14-2024 |
$6.12 | $5.94 | $6.12 | $6.165 | $5.935 | 2,036,916 | 06-13-2024 |
$5.94 | $5.95 | $5.94 | $6.06 | $5.85 | 2,841,045 | 06-12-2024 |
$5.82 | $6.02 | $5.82 | $6.07 | $5.79 | 2,614,503 | 06-11-2024 |
$6.1 | $5.95 | $6.1 | $6.22 | $5.9208 | 1,895,364 | 06-10-2024 |
$5.94 | $6.09 | $5.94 | $6.17 | $5.91 | 2,826,714 | 06-07-2024 |
$6.15 | $6.05 | $6.15 | $6.285 | $6.03 | 2,068,674 | 06-06-2024 |
$6.1 | $6.24 | $6.1 | $6.31 | $6.06 | 3,386,084 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-18 11:25:00 ET Energy Fuels (TSX:EFR,NYSEAMERICAN:UUUU) announced the appointment of Debra Bennethum, formerly of General Motors (GM) (NYSE: GM ), as director of critical minerals and strategic supply chain. According to a Monday (June 17) release , Bennethum bri...
Energy Fuels (NYSE American: UUUU) (TSX: EFR) , a leading U.S. producer of uranium, rare earth elements ("REEs") and vanadium, today announced the appointment of Debra Bennethum as its director, critical minerals and strategic supply chain. Bennethum is a chemical engineer who previously served a...
Former Critical Minerals Leader from General Motors Joins Energy Fuels to Advance Rare Earth Business; Separated NdPr Now Being Packaged at Energy Fuels' White Mesa Mill Canada NewsWire LAKEWOOD, Colo. , June 17, 2024 /CNW/ - Energy Fuels Inc. (NYSE American: ...