Last: | $19.56 |
---|---|
Change Percent: | -0.47% |
Open: | $19.29 |
Close: | $19.56 |
High: | $19.63 |
Low: | $19.185 |
Volume: | 126,666 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.56 | $19.29 | $19.56 | $19.63 | $19.185 | 126,666 | 07-22-2024 |
$19.2 | $19.72 | $19.2 | $19.72 | $19.12 | 134,857 | 07-19-2024 |
$19.76 | $19.69 | $19.76 | $20.086 | $19.6 | 151,314 | 07-18-2024 |
$19.82 | $19.45 | $19.82 | $19.88 | $19.45 | 346,661 | 07-17-2024 |
$19.52 | $19.35 | $19.52 | $19.54 | $19.1 | 237,296 | 07-16-2024 |
$19.19 | $19.03 | $19.19 | $19.355 | $18.85 | 219,947 | 07-15-2024 |
$18.84 | $18.73 | $18.84 | $19.1 | $18.58 | 100,860 | 07-12-2024 |
$18.54 | $18.41 | $18.54 | $18.68 | $18.16 | 199,791 | 07-11-2024 |
$18.13 | $18.15 | $18.13 | $18.19 | $17.875 | 143,588 | 07-10-2024 |
$18.08 | $18.51 | $18.08 | $18.64 | $17.99 | 90,138 | 07-09-2024 |
$18.64 | $17.88 | $18.64 | $19.6 | $17.88 | 249,628 | 07-08-2024 |
$17.76 | $18.17 | $17.76 | $18.19 | $17.72 | 152,405 | 07-05-2024 |
$18.26 | $18.37 | $18.26 | $18.48 | $18.05 | 58,127 | 07-04-2024 |
$18.26 | $18.37 | $18.26 | $18.48 | $18.05 | 58,127 | 07-03-2024 |
$18.29 | $18.37 | $18.29 | $18.385 | $18.14 | 104,822 | 07-02-2024 |
$18.4 | $18.82 | $18.4 | $18.93 | $18 | 286,287 | 07-01-2024 |
$18.76 | $18.8 | $18.76 | $18.84 | $18.42 | 341,429 | 06-28-2024 |
$18.69 | $18.45 | $18.69 | $18.71 | $18.41 | 74,643 | 06-27-2024 |
$18.47 | $18.49 | $18.47 | $18.505 | $18.25 | 166,529 | 06-26-2024 |
$18.61 | $18.47 | $18.61 | $18.66 | $18.32 | 103,114 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
UNIVERSAL INSURANCE HOLDINGS INC Company Name:
UVE Stock Symbol:
NYSE Market:
UNIVERSAL INSURANCE HOLDINGS INC Website:
2024-07-15 05:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 09:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Successfully secured a combined UPCIC and APPCIC catastrophe reinsurance program with no material changes to historical reinsurance partners or terms and conditions. Replaced $217M of cost-free Reinsurance to Assist Policyholders (RAP) coverage and $150M of expiring catastrophe bond coverage ...