home / stock / uvpof / uvpof quote
Last: | $0.3168 |
---|---|
Change Percent: | 6.78% |
Open: | $0.295308 |
Close: | $0.3168 |
High: | $0.3168 |
Low: | $0.295308 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3168 | $0.295308 | $0.3168 | $0.3168 | $0.295308 | 6,000 | 11-10-2023 |
$0.3393 | $0.3393 | $0.3393 | $0.3393 | $0.2385 | 10,000 | 08-24-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 25,000 | 07-11-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500,000 | 07-06-2023 |
$0.204 | $0.204 | $0.204 | $0.204 | $0.204 | 5,000 | 05-23-2023 |
$0.2129 | $0.2245 | $0.2129 | $0.2245 | $0.2129 | 4,000 | 06-29-2022 |
$0.2281 | $0.22805 | $0.2281 | $0.2281 | $0.2281 | 100 | 06-28-2022 |
$0.2404 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | 978 | 06-13-2022 |
$0.2476 | $0.2687 | $0.2476 | $0.2687 | $0.2476 | 70,000 | 06-08-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,290 | 05-26-2022 |
$0.247 | $0.247 | $0.247 | $0.247 | $0.247 | 2,000 | 05-23-2022 |
$0.26 | $0.26 | $0.26 | $0.2686 | $0.26 | 71,000 | 05-19-2022 |
$0.2713 | $0.275 | $0.2713 | $0.275 | $0.2713 | 34,000 | 05-18-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 12,950 | 05-13-2022 |
$0.2805 | $0.275 | $0.2805 | $0.2805 | $0.275 | 8,050 | 05-12-2022 |
$0.2877 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | 5,700 | 05-11-2022 |
$0.283 | $0.28295 | $0.283 | $0.283 | $0.283 | 1,500 | 05-10-2022 |
$0.28 | $0.2819 | $0.28 | $0.2819 | $0.28 | 1,500 | 05-09-2022 |
$0.2758 | $0.275795 | $0.2758 | $0.2758 | $0.2758 | 2,750 | 05-06-2022 |
$0.252 | $0.252 | $0.252 | $0.252 | $0.252 | 6,500 | 05-05-2022 |