home / stock / uvrbf / uvrbf quote
Last: | $1.67 |
---|---|
Change Percent: | 0.0% |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.67 |
Low: | $1.67 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5,500 | 04-12-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 323 | 04-03-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 | 03-21-2024 |
$2.085 | $0 | $2.085 | $0 | $0 | 21 | 03-14-2024 |
$2.085 | $2.085 | $2.085 | $2.085 | $2.085 | 1,200 | 02-29-2024 |
$1.9419 | $1.9419 | $1.9419 | $1.9419 | $1.9419 | 140 | 02-21-2024 |
$2.22 | $0 | $2.22 | $0 | $0 | 90 | 01-26-2024 |
$2.22 | $0 | $2.22 | $0 | $0 | 75 | 01-16-2024 |
$2.22 | $2.05 | $2.22 | $2.22 | $2.05 | 1,500 | 01-09-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,500 | 01-01-2024 |
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,500 | 12-29-2023 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 7,600 | 12-26-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 580 | 12-21-2023 |
$2.1 | $0 | $2.1 | $0 | $0 | 1,000 | 12-01-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 8,000 | 11-23-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 8,000 | 11-22-2023 |
$1.85 | $1.975 | $1.85 | $1.975 | $1.85 | 5,000 | 11-03-2023 |
$2.075 | $0 | $2.075 | $0 | $0 | 23 | 10-25-2023 |
$2.075 | $2.075 | $2.075 | $2.075 | $2.075 | 100 | 10-10-2023 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 500 | 10-04-2023 |
News, Short Squeeze, Breakout and More Instantly...