home / stock / uvrby / uvrby quote
Last: | $20.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $20.60 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.6 | $0 | $20.6 | $0 | $0 | 6 | 03-28-2024 |
$20.6 | $0 | $20.6 | $0 | $0 | 6 | 02-27-2024 |
$20.6 | $0 | $20.6 | $0 | $0 | 6 | 01-29-2024 |
$20.6 | $20.6 | $20.6 | $20.6 | $20.6 | 151 | 01-18-2024 |
$21 | $0 | $21 | $0 | $0 | 59 | 01-17-2024 |
$21 | $21 | $21 | $21 | $21 | 164 | 01-15-2024 |
$21 | $21 | $21 | $21 | $21 | 164 | 01-12-2024 |
$18.86 | $0 | $18.86 | $0 | $0 | 62 | 11-29-2023 |
$18.86 | $0 | $18.86 | $0 | $0 | 59 | 11-27-2023 |
$18.86 | $0 | $18.86 | $0 | $0 | 43 | 11-07-2023 |
$18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 185 | 11-03-2023 |
$19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 100 | 10-25-2023 |
$25.6621 | $0 | $25.6621 | $0 | $0 | 7 | 09-25-2023 |
$25.6621 | $0 | $25.6621 | $0 | $0 | 2 | 09-21-2023 |
$25.6621 | $0 | $25.6621 | $0 | $0 | 2 | 09-05-2023 |
$25.9109 | $0 | $25.9109 | $0 | $0 | 5 | 08-25-2023 |
$25.9109 | $0 | $25.9109 | $0 | $0 | 5 | 08-23-2023 |
$25.9109 | $0 | $25.9109 | $0 | $0 | 5 | 08-21-2023 |
$25.9109 | $0 | $25.9109 | $0 | $0 | 2 | 08-11-2023 |
$25.9109 | $0 | $25.9109 | $0 | $0 | 1 | 08-10-2023 |