home / stock / uvse / uvse quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,070,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,070,100 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,500 | 03-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,960 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,000 | 02-06-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 250,000 | 01-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,036,333 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,500 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,386,143 | 01-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 87,500 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,518,291 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000,000 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 12-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 520,000 | 12-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,264,350 | 12-01-2023 |