MARKET WIRE NEWS

Universal Corporation (NYSE : UVV ) Quote

Share:

Quote


Last:$52.41
Change Percent: 0.06%
Open:$52.24
Close:$52.38
High:$52.44
Low:$51.6
Volume:84,856
Last Trade Date Time:03/11/2026 01:06:12 pm

Subscribe to Our Newsletter


UVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.41$52.24$52.38$52.44$51.684,85603-11-2026
$52.38$52.51$52.47$52.54$52.1248,46703-10-2026
$52.47$52.43$52.75$52.82$52.03569,85803-09-2026
$52.75$52.6$53.21$52.9294$52.1486,45303-06-2026
$53.21$53.39$53.63$53.495$52.5679,73603-05-2026
$53.63$53.2$52.81$53.8451$53.010167,37903-04-2026
$52.81$53.1$53.64$53.11$52.5967,20403-03-2026
$53.64$52.92$54.415$53.87$52.677,66203-02-2026
$54.415$54.35$54.09$54.52$53.8560,81702-27-2026
$54.09$54.34$53.62$54.53$53.7973,57802-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account