home / stock / uweff / uweff quote
Last: | $0.081 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.081 |
High: | $0 |
Low: | $0 |
Volume: | 3,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.081 | $0 | $0.081 | $0 | $0 | 3,333 | 05-02-2023 |
$0.081 | $0.1205 | $0.081 | $0.1205 | $0.081 | 4,570 | 05-01-2023 |
$0.0837 | $0 | $0.0837 | $0 | $0 | 800 | 04-27-2023 |
$0.0837 | $0 | $0.0837 | $0 | $0 | 500 | 04-26-2023 |
$0.0837 | $0 | $0.0837 | $0 | $0 | 1,000 | 04-25-2023 |
$0.0837 | $0.08345 | $0.0837 | $0.0837 | $0.08345 | 10,500 | 04-24-2023 |
$0.0813 | $0.085 | $0.0813 | $0.085 | $0.0813 | 7,324 | 04-21-2023 |
$0.0842 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | 4,000 | 04-20-2023 |
$0.091 | $0.0892 | $0.091 | $0.091 | $0.0892 | 15,000 | 04-19-2023 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 10,000 | 04-18-2023 |
$0.098 | $0.1157 | $0.098 | $0.1157 | $0.098 | 4,000 | 04-17-2023 |
$0.0986 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | 1,513 | 04-13-2023 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 19,000 | 04-12-2023 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.098 | 2,500 | 04-11-2023 |
$0.1076 | $0.101 | $0.1076 | $0.1114 | $0.101 | 22,000 | 04-07-2023 |
$0.1076 | $0.101 | $0.1076 | $0.1114 | $0.101 | 22,000 | 04-06-2023 |
$0.1058 | $0.0967 | $0.1058 | $0.1058 | $0.09 | 12,178 | 04-05-2023 |
$0.1057 | $0.09845 | $0.1057 | $0.1057 | $0.09845 | 30,526 | 04-04-2023 |
$0.0956 | $0.102 | $0.0956 | $0.105 | $0.0956 | 9,500 | 04-03-2023 |
$0.096 | $0.09464 | $0.096 | $0.096 | $0.09464 | 16,050 | 03-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, April 03, 2023 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM), (“Green Shift”, “GCOM” or the “Company”) (TSXV:GCOM) (OTCQB:UWEFF) is pleased to announce that its common shares have commenced trading on the OCTQB under the s...
TORONTO, March 23, 2023 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. (TSXV: GCOM), (“Green Shift”, “GCOM” or the “Company”) is pleased to announce that it has signed a definitive agreement (the “ Agreement ”) with New Peak Me...
TORONTO, March 20, 2023 (GLOBE NEWSWIRE) -- Green Shift Commodities Ltd. ( TSXV: GCOM ), (“ Green Shift ”, “ GCOM ” or the “ Company ”) is pleased to announce that is has closed the previously announced acquisition ...