home / stock / uwhr / uwhr quote
Last: | $7.85 |
---|---|
Change Percent: | 0.0% |
Open: | $7.85 |
Close: | $7.85 |
High: | $7.85 |
Low: | $7.85 |
Volume: | 400 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 | 07-22-2024 |
$7.8001 | $7.8001 | $7.8001 | $7.8001 | $7.8001 | 103 | 07-16-2024 |
$7.8 | $7.925 | $7.8 | $7.925 | $7.8 | 2,000 | 07-08-2024 |
$7.75 | $7.5 | $7.75 | $7.786 | $7.5 | 5,153 | 06-14-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 887 | 06-13-2024 |
$7.46 | $7.5308 | $7.46 | $7.6075 | $7.46 | 2,900 | 06-03-2024 |
$7.46 | $0 | $7.46 | $0 | $0 | 63 | 05-31-2024 |
$7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 137 | 05-16-2024 |
$7.92 | $7.95 | $7.92 | $7.95 | $7.92 | 9,692 | 05-13-2024 |
$7.55 | $7.5 | $7.55 | $7.55 | $7.5 | 200 | 05-10-2024 |
$7.5 | $7.36 | $7.5 | $7.5 | $7.36 | 1,400 | 05-09-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 56 | 05-07-2024 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 576 | 05-06-2024 |
$7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 400 | 04-26-2024 |
$7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 200 | 04-25-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 1 | 04-24-2024 |
$7.5 | $7.51 | $7.5 | $7.51 | $7.48 | 3,342 | 04-19-2024 |
$7.5101 | $7.5101 | $7.5101 | $7.5101 | $7.5101 | 2,000 | 04-18-2024 |
$7.51 | $7.6 | $7.51 | $7.6 | $7.51 | 1,300 | 04-15-2024 |
$7.65 | $0 | $7.65 | $0 | $0 | 230 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uwharrie Capital Corp. Company Name:
UWHR Stock Symbol:
OTCMKTS Market:
Uwharrie Capital Corp. Website:
Uwharrie Capital Corp Releases Second Quarter 2024 Earnings PR Newswire ALBEMARLE, N.C. , July 19, 2024 /PRNewswire/ -- Uwharrie Capital Corp (OTCQX: UWHR) and its subsidiary, Uwharrie Bank (the "Bank"), reported consolidated total assets of $1.12 billion ...
Uwharrie Capital Corp First Quarter 2024 - Earnings Release PR Newswire ALBEMARLE, N.C. , April 29, 2024 /PRNewswire/ -- Uwharrie Capital Corp ( OTCQX: UWHR) and its subsidiary, Uwharrie Bank, reported consolidated total assets of $1.10 billion at March...
Uwharrie Capital Corp Year-End 2023 - Earnings Release PR Newswire ALBEMARLE, N.C. , Feb. 21, 2024 /PRNewswire/ -- Uwharrie Capital Corp (OTCQX: UWHR) and its subsidiary, Uwharrie Bank, reported consolidated total assets of $1.07 billion at Decemb...