home / stock / uwki / uwki quote
Last: | $8e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $8e-05 |
Close: | $8e-05 |
High: | $8e-05 |
Low: | $8e-05 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8e-05 | $8e-05 | $8e-05 | $8e-05 | $8e-05 | 250 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 58,467 | 09-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 290 | 08-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,159 | 08-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 08-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 05-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,480 | 04-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,096 | 02-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,300 | 12-05-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 625 | 11-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,735 | 09-07-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 08-19-2022 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 250 | 07-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,019 | 09-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,430 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-26-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,572 | 05-25-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 428 | 05-24-2021 |