home / stock / uwmc / uwmc quote
Last: | $6.81 |
---|---|
Change Percent: | 0.0% |
Open: | $6.75 |
Close: | $6.81 |
High: | $6.84 |
Low: | $6.655 |
Volume: | 993,551 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.81 | $6.75 | $6.81 | $6.84 | $6.655 | 993,551 | 07-02-2024 |
$6.75 | $6.94 | $6.75 | $6.98 | $6.63 | 1,113,476 | 07-01-2024 |
$6.93 | $6.84 | $6.93 | $6.95 | $6.83 | 1,914,161 | 06-28-2024 |
$6.83 | $6.78 | $6.83 | $6.86 | $6.75 | 723,241 | 06-27-2024 |
$6.79 | $6.85 | $6.79 | $6.86 | $6.76 | 1,390,709 | 06-26-2024 |
$6.88 | $7.06 | $6.88 | $7.06 | $6.865 | 805,957 | 06-25-2024 |
$7.05 | $7 | $7.05 | $7.09 | $6.97 | 769,870 | 06-24-2024 |
$6.97 | $6.93 | $6.97 | $7.05 | $6.85 | 1,597,877 | 06-21-2024 |
$6.98 | $7.1 | $6.98 | $7.1311 | $6.95 | 1,179,082 | 06-20-2024 |
$7.26 | $7.37 | $7.26 | $7.37 | $7.245 | 1,232,272 | 06-19-2024 |
$7.26 | $7.37 | $7.26 | $7.37 | $7.245 | 1,232,272 | 06-18-2024 |
$7.38 | $7.29 | $7.38 | $7.41 | $7.23 | 545,531 | 06-17-2024 |
$7.3 | $7.25 | $7.3 | $7.4 | $7.235 | 691,010 | 06-14-2024 |
$7.36 | $7.46 | $7.36 | $7.465 | $7.225 | 807,309 | 06-13-2024 |
$7.42 | $7.51 | $7.42 | $7.785 | $7.39 | 1,376,359 | 06-12-2024 |
$7.26 | $7.21 | $7.26 | $7.285 | $7.195 | 878,965 | 06-11-2024 |
$7.26 | $7.3 | $7.26 | $7.325 | $7.18 | 794,823 | 06-10-2024 |
$7.35 | $7.35 | $7.35 | $7.4606 | $7.33 | 1,228,776 | 06-07-2024 |
$7.5 | $7.57 | $7.5 | $7.62 | $7.46 | 650,275 | 06-06-2024 |
$7.61 | $7.6 | $7.61 | $7.665 | $7.53 | 1,107,042 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
UWM Holdings Corporation Class A Company Name:
UWMC Stock Symbol:
NYSE Market:
UWM Holdings Corporation Class A Website:
2024-06-15 22:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-20 13:00:03 ET Mark DeVries from Barclays issued a price target of $5.00 for UWMC on 2024-05-20 10:13:00. The adjusted price target was set to $5.00. At the time of the announcement, UWMC was trading at $7.17. The overall price target consensus is at $8.00 with h...
2024-05-15 09:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...