Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.54 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/18/2019 09:34:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $2.54 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $2.51 | $2.54 | $2.56 | $2.50 | 414,775 | 06-14-2019 |
$ | $2.50 | $2.515 | $2.535 | $2.50 | 32,150 | 06-13-2019 |
$ | $2.50 | $2.51 | $2.519 | $2.4999 | 72,592 | 06-12-2019 |
$ | $2.50 | $2.50 | $2.505 | $2.4905 | 127,198 | 06-11-2019 |
$ | $2.49 | $2.495 | $2.50 | $2.49 | 135,258 | 06-10-2019 |
$ | $2.495 | $2.4934 | $2.495 | $2.49 | 9,851 | 06-07-2019 |
$ | $2.49 | $2.49 | $2.50 | $2.48 | 14,202 | 06-06-2019 |
$ | $2.4973 | $2.495 | $2.50 | $2.49 | 12,169 | 06-05-2019 |
$ | $2.50 | $2.48 | $2.50 | $2.48 | 1,054 | 06-04-2019 |
$ | $2.49 | $2.50 | $2.50 | $2.49 | 9,169 | 06-03-2019 |
$ | $2.49 | $2.49 | $2.495 | $2.485 | 93,694 | 05-31-2019 |
$ | $2.49 | $2.4951 | $2.50 | $2.49 | 1,895 | 05-30-2019 |
$ | $2.49 | $2.49 | $2.50 | $2.49 | 14,976 | 05-29-2019 |
$ | $2.49 | $2.49 | $2.50 | $2.48 | 33,521 | 05-28-2019 |
$ | $2.50 | $2.49 | $2.50 | $2.49 | 21,090 | 05-27-2019 |
$ | $2.50 | $2.49 | $2.50 | $2.49 | 21,090 | 05-24-2019 |
$ | $2.49 | $2.49 | $2.4933 | $2.49 | 21,685 | 05-23-2019 |
$ | $2.49 | $2.49 | $2.49 | $2.49 | 549 | 05-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Gold & Casinos Inc. Company Name:
UWN Stock Symbol:
NYSE Market:
SEATTLE, June 14, 2019 (GLOBE NEWSWIRE) -- Maverick Gaming LLC (“Maverick”) and Nevada Gold & Casinos, Inc. (NYSE: UWN) announce the closing of Maverick’s purchase of Nevada Gold. Maverick Gaming and Nevada Gold & Casinos, Inc. (NYSE: UWN) (...
LAS VEGAS, May 07, 2019 (GLOBE NEWSWIRE) -- Nevada Gold & Casinos, Inc. (the “Company”) (NYSE MKT: UWN) announced today the Company has received notice from NYSE American LLC (the “Exchange”) that the Exchange has determined that the Company is not in complia...
LAS VEGAS, Feb. 22, 2019 (GLOBE NEWSWIRE) -- Nevada Gold & Casinos, Inc. (NYSE MKT: UWN) today announced the results of the Special Shareholder Meeting held to approve the Merger Agreement with Maverick Casinos, LLC. The merger proposal required approval by a majority of the outstanding...