home / stock / uwrl / uwrl quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0095 |
Low: | $0.0045 |
Volume: | 1,458,422 |
Last Trade Date Time: | 08/12/2020 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0045 | $0.0045 | $0.0095 | $0.0045 | 1,458,422 | 08-12-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0038 | 104,100 | 08-11-2020 |
$0.0028 | $0.0036 | $0.0028 | $0.0036 | $0.0028 | 85,000 | 08-10-2020 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 45,800 | 08-07-2020 |
$0.0044 | $0.0035 | $0.0044 | $0.0045 | $0.0035 | 229,900 | 08-05-2020 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 2,250 | 07-29-2020 |
$0.0033 | $0.00328 | $0.0033 | $0.0033 | $0.0033 | 1,000 | 07-28-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 100 | 07-27-2020 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 4,000 | 07-23-2020 |
$0.0031 | $0.00312 | $0.0031 | $0.0031 | $0.0031 | 540 | 07-22-2020 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 1,000 | 07-17-2020 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 100 | 07-16-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 33,940 | 07-03-2020 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 33,940 | 07-02-2020 |
$0.005 | $0.0047 | $0.005 | $0.0056 | $0.004 | 512,671 | 07-01-2020 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 5,000 | 06-30-2020 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 10,100 | 06-29-2020 |
$0.0047 | $0.006 | $0.0047 | $0.0061 | $0.0047 | 44,564 | 06-26-2020 |
$0.006 | $0.0047 | $0.006 | $0.006 | $0.0047 | 110,060 | 06-25-2020 |
$0.006 | $0.00565 | $0.006 | $0.006 | $0.0045 | 308,937 | 06-24-2020 |