home / stock / uwtif / uwtif quote
Last: | $1.09 |
---|---|
Change Percent: | -88.95% |
Open: | $9.75 |
Close: | $1.09 |
High: | $9.75 |
Low: | $0.11 |
Volume: | 913,179 |
Last Trade Date Time: | 04/21/2020 04:46:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $9.75 | $1.09 | $9.75 | $0.11 | 913,179 | 04-21-2020 |
$9.86 | $9.1 | $9.86 | $10 | $8.95 | 188,947 | 04-20-2020 |
$10.05 | $10.25 | $10.05 | $10.25 | $9.5 | 89,912 | 04-17-2020 |
$10.15 | $10 | $10.15 | $10.79 | $9.9 | 50,971 | 04-16-2020 |
$9.9 | $9.5 | $9.9 | $9.99 | $9.5 | 41,195 | 04-15-2020 |
$9.94 | $10.4 | $9.94 | $10.9 | $9.66 | 31,071 | 04-14-2020 |
$10.51 | $9.725 | $10.51 | $11 | $9.725 | 102,326 | 04-13-2020 |
$9.59 | $10.71 | $9.59 | $10.95 | $9 | 106,261 | 04-10-2020 |
$9.59 | $10.71 | $9.59 | $10.95 | $9 | 106,261 | 04-09-2020 |
$10.3 | $9.4 | $10.3 | $10.33 | $8.9 | 52,338 | 04-08-2020 |
$9 | $9.1 | $9 | $9.57 | $8.93 | 33,479 | 04-07-2020 |
$8.77 | $8.19 | $8.77 | $9 | $8.19 | 44,704 | 04-06-2020 |
$8.05 | $8.68 | $8.05 | $9.5 | $7.56 | 86,905 | 04-03-2020 |
$7.65 | $7.98 | $7.65 | $7.98 | $7.5 | 18,453 | 04-02-2020 |
$7 | $7 | $7 | $7.42 | $6.75 | 37,642 | 04-01-2020 |
$7.2 | $7 | $7.2 | $7.6 | $6.82 | 28,672 | 03-31-2020 |
$6.75 | $7.05 | $6.75 | $7.45 | $6.75 | 39,371 | 03-30-2020 |
$7.42 | $6.65 | $7.42 | $7.42 | $6.65 | 14,427 | 03-27-2020 |
$7 | $6.65 | $7 | $7 | $6.65 | 26,578 | 03-26-2020 |
$6.91 | $6.9 | $6.91 | $7.3 | $6 | 38,204 | 03-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
VelocityShares 3X Long Crude ETN linked to the S&P GSCI Crude Oil Index Excess Return Company Name:
UWTIF Stock Symbol:
OTCMKTS Market:
NEW YORK , April 21, 2020 /PRNewswire/ -- Credit Suisse AG ("Credit Suisse") announced today that the intraday indicative value of its 3x Long Crude Oil ETNs (the "ETNs") was equal to or less than zero on April 21, 2020 . On April 21, 2020 the intraday indicative v...