MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Roundhill ETF Tr (BATS : UX ) Quote

Share:

Quote


Last:$28.2036
Change Percent: 1.28%
Open:$27.72
Close:$28.2036
High:$28.2036
Low:$27.64
Volume:1,477
Last Trade Date Time:09/25/2026 02:55:41 pm

Subscribe to Our Newsletter


UX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.2036$27.72$28.2036$28.2036$27.641,47709-25-2026
$27.8483$28.65$27.8483$28.65$27.716,48809-24-2026
$28.5943$28.48$28.5943$28.5943$28.4857509-23-2026
$28.9031$28.66$28.9031$28.9031$28.5753909-22-2026
$28.6171$28.31$28.6171$28.72$28.313,47409-21-2026
$28.376$28.7$28.376$28.8$28.3764,00709-18-2026
$28.8177$28.8$28.8177$29$28.86,00409-17-2026
$28.4979$28.89$28.4979$28.89$28.262,53609-16-2026
$28.8214$28.65$28.8214$28.8214$28.575,39909-15-2026
$28.402$28.41$28.402$28.53$28.265,52809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account