home / stock / uxin / uxin quote
Last: | $1.955 |
---|---|
Change Percent: | -5.71% |
Open: | $2.22 |
Close: | $1.955 |
High: | $2.22 |
Low: | $1.9 |
Volume: | 27,820 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.955 | $2.22 | $1.955 | $2.22 | $1.9 | 27,820 | 07-05-2024 |
$2.1 | $2.0524 | $2.1 | $2.1696 | $2.035 | 2,714 | 07-04-2024 |
$2.1 | $2.0524 | $2.1 | $2.1696 | $2.035 | 2,714 | 07-03-2024 |
$2.03 | $2.03 | $2.03 | $2.2491 | $2.03 | 8,019 | 07-02-2024 |
$2.065 | $2.03 | $2.065 | $2.23 | $2.03 | 13,291 | 07-01-2024 |
$2.06 | $2.03 | $2.06 | $2.093 | $2.03 | 3,697 | 06-28-2024 |
$2.0799 | $2.02 | $2.0799 | $2.1 | $2.02 | 9,605 | 06-27-2024 |
$2.07 | $2.06 | $2.07 | $2.0999 | $2.02 | 12,790 | 06-26-2024 |
$2.07 | $2.09 | $2.07 | $2.1072 | $2.07 | 4,616 | 06-25-2024 |
$2.07 | $2.04 | $2.07 | $2.0957 | $2.02 | 3,849 | 06-24-2024 |
$2.02 | $2.08 | $2.02 | $2.1 | $2.02 | 7,037 | 06-21-2024 |
$2.1 | $2.08 | $2.1 | $2.18 | $2.08 | 4,816 | 06-20-2024 |
$2.1 | $2.11 | $2.1 | $2.34 | $2.1 | 6,781 | 06-19-2024 |
$2.1 | $2.11 | $2.1 | $2.34 | $2.1 | 6,781 | 06-18-2024 |
$2.13 | $2.18 | $2.13 | $2.18 | $2.0677 | 13,361 | 06-17-2024 |
$2.15 | $2.25 | $2.15 | $2.25 | $2.1 | 12,922 | 06-14-2024 |
$2.26 | $2.25 | $2.26 | $2.3689 | $2.21 | 15,341 | 06-13-2024 |
$2.22 | $2.25 | $2.22 | $2.28 | $2.162 | 26,626 | 06-12-2024 |
$2.19 | $2.225 | $2.19 | $2.26 | $2.1607 | 9,493 | 06-11-2024 |
$2.28 | $2.05 | $2.28 | $2.4 | $2.04 | 32,686 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uxin Reports Unaudited Third Quarter of Fiscal Year 2024 Financial Results PR Newswire BEIJING , April 25, 2024 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced its unaudited financial results f...
Uxin to Report Third Quarter Fiscal Year 2024 Financial Results on April 25, 2024 PR Newswire BEIJING , April 19, 2024 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced that it...
Organigram Holdings Inc. (OGI) is expected to report $-0.06 for Q2 2024 COMSovereign Holding Corp. (COMS) is expected to report for quarter end 2023-12-31 PriceSmart Inc. (PSMT) is expected to report for Q2 2024 Tilray Brands Inc. (TLRY) is expected to report $-0.04 for Q3 2024 Ux...