Last: | $25.35 |
---|---|
Change Percent: | -0.04% |
Open: | $25.35 |
Close: | $25.35 |
High: | $25.36 |
Low: | $25.35 |
Volume: | 53,625 |
Last Trade Date Time: | 08/31/2021 04:43:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.35 | $25.35 | $25.35 | $25.36 | $25.35 | 53,625 | 08-31-2021 |
$25.36 | $25.37 | $25.36 | $25.37 | $25.35 | 31,621 | 08-30-2021 |
$25.36 | $25.34 | $25.36 | $25.37 | $25.34 | 12,050 | 08-27-2021 |
$25.34 | $25.36 | $25.34 | $25.37 | $25.31 | 47,252 | 08-26-2021 |
$25.37 | $25.35 | $25.37 | $25.37 | $25.35 | 21,298 | 08-25-2021 |
$25.35 | $25.35 | $25.35 | $25.37 | $25.35 | 40,256 | 08-24-2021 |
$25.36 | $25.36 | $25.36 | $25.37 | $25.36 | 22,842 | 08-23-2021 |
$25.35 | $25.34 | $25.35 | $25.36 | $25.34 | 12,074 | 08-20-2021 |
$25.34 | $25.33 | $25.34 | $25.36 | $25.33 | 16,121 | 08-19-2021 |
$25.35 | $25.33 | $25.35 | $25.35 | $25.33 | 19,934 | 08-18-2021 |
$25.34 | $25.33 | $25.34 | $25.34 | $25.33 | 32,525 | 08-17-2021 |
$25.33 | $25.33 | $25.33 | $25.34 | $25.33 | 12,814 | 08-16-2021 |
$25.33 | $25.33 | $25.33 | $25.34 | $25.33 | 20,669 | 08-13-2021 |
$25.33 | $25.33 | $25.33 | $25.34 | $25.33 | 15,611 | 08-12-2021 |
$25.33 | $25.32 | $25.33 | $25.34 | $25.31 | 17,923 | 08-11-2021 |
$25.33 | $25.32 | $25.33 | $25.34 | $25.32 | 34,179 | 08-10-2021 |
$25.3 | $25.32 | $25.3 | $25.34 | $25.3 | 68,017 | 08-09-2021 |
$25.32 | $25.31 | $25.32 | $25.33 | $25.31 | 43,480 | 08-06-2021 |
$25.31 | $25.33 | $25.31 | $25.34 | $25.31 | 42,951 | 08-05-2021 |
$25.33 | $25.33 | $25.33 | $25.34 | $25.31 | 37,557 | 08-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
United States Cellular Corporation 6.95% Senior Notes due 2060 Company Name:
UZA Stock Symbol:
NYSE Market:
UScellular Announces Redemption Of 6.95 Percent Senior Notes Due 2060 PR Newswire CHICAGO , Aug. 2, 2021 /PRNewswire/ -- United States Cellular Corporation (NYSE: USM) today announced that it will redeem all of its outstanding 6.95 percent Senior Notes due 2...
TDS Announces Redemption Of 6.625% Senior Notes Due 2045 PR Newswire CHICAGO , Aug. 2, 2021 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) today announced that it will redeem all of its outstanding 6.625% Senior Notes due 2045 (NYSE: TDI) (the ...