home / stock / uzapf / uzapf quote
Last: | $207 |
---|---|
Change Percent: | 0.0% |
Open: | $207 |
Close: | $207 |
High: | $207 |
Low: | $207 |
Volume: | 35 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$207 | $207 | $207 | $207 | $207 | 35 | 04-19-2024 |
$201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 22 | 04-16-2024 |
$210.798 | $210.798 | $210.798 | $210.798 | $210.798 | 7 | 04-11-2024 |
$217.42 | $217.42 | $217.42 | $217.42 | $217.42 | 5 | 04-09-2024 |
$224.2853 | $224.2853 | $224.2853 | $224.2853 | $224.2853 | 35 | 04-04-2024 |
$222.5075 | $222.5075 | $222.5075 | $222.5075 | $222.5075 | 27 | 04-03-2024 |
$233.502 | $233.502 | $233.502 | $233.502 | $233.502 | 7 | 04-01-2024 |
$238.05 | $238.05 | $238.05 | $238.05 | $238.05 | 6 | 03-27-2024 |
$229.766 | $229.766 | $229.766 | $229.766 | $229.766 | 1 | 03-13-2024 |
$224 | $224 | $224 | $224 | $224 | 1 | 03-08-2024 |
$222.95 | $222.95 | $222.95 | $222.95 | $222.95 | 13 | 03-04-2024 |
$218.28 | $218.28 | $218.28 | $218.28 | $218.28 | 6 | 02-28-2024 |
$213 | $213 | $213 | $213 | $213 | 76 | 02-20-2024 |
$212.67 | $212.67 | $212.67 | $212.67 | $212.67 | 73 | 02-15-2024 |
$222.85 | $211 | $222.85 | $222.85 | $211 | 48 | 02-07-2024 |
$219.472 | $219.472 | $219.472 | $219.472 | $219.472 | 12 | 02-06-2024 |
$214.9 | $214.9 | $214.9 | $214.9 | $214.9 | 10 | 02-05-2024 |
$215.972 | $215.972 | $215.972 | $215.972 | $215.972 | 23 | 01-30-2024 |
$213.404 | $213.404 | $213.404 | $213.404 | $213.404 | 6 | 01-26-2024 |
$211 | $211 | $211 | $211 | $211 | 22 | 12-19-2023 |