Last: | $25.34 |
---|---|
Change Percent: | 0.04% |
Open: | $25.33 |
Close: | $25.34 |
High: | $25.34 |
Low: | $25.33 |
Volume: | 23,480 |
Last Trade Date Time: | 05/11/2021 04:58:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.34 | $25.33 | $25.34 | $25.34 | $25.33 | 23,480 | 05-11-2021 |
$25.33 | $25.32 | $25.33 | $25.34 | $25.32 | 33,554 | 05-10-2021 |
$25.34 | $25.32 | $25.34 | $25.34 | $25.32 | 28,438 | 05-07-2021 |
$25.32 | $25.32 | $25.32 | $25.34 | $25.32 | 10,277 | 05-06-2021 |
$25.32 | $25.32 | $25.32 | $25.34 | $25.32 | 9,417 | 05-05-2021 |
$25.33 | $25.32 | $25.33 | $25.34 | $25.32 | 16,106 | 05-04-2021 |
$25.3202 | $25.32 | $25.3202 | $25.34 | $25.32 | 47,928 | 05-03-2021 |
$25.32 | $25.31 | $25.32 | $25.33 | $25.31 | 47,844 | 04-30-2021 |
$25.315 | $25.31 | $25.315 | $25.33 | $25.31 | 38,993 | 04-29-2021 |
$25.3329 | $25.32 | $25.3329 | $25.34 | $25.31 | 34,949 | 04-28-2021 |
$25.33 | $25.31 | $25.33 | $25.33 | $25.31 | 28,344 | 04-27-2021 |
$25.31 | $25.32 | $25.31 | $25.3309 | $25.31 | 41,403 | 04-26-2021 |
$25.33 | $25.31 | $25.33 | $25.33 | $25.31 | 38,245 | 04-23-2021 |
$25.32 | $25.31 | $25.32 | $25.32 | $25.31 | 20,830 | 04-22-2021 |
$25.315 | $25.31 | $25.315 | $25.33 | $25.31 | 31,492 | 04-21-2021 |
$25.3108 | $25.31 | $25.3108 | $25.32 | $25.31 | 31,230 | 04-20-2021 |
$25.32 | $25.3 | $25.32 | $25.32 | $25.3 | 18,400 | 04-19-2021 |
$25.32 | $25.3 | $25.32 | $25.32 | $25.3 | 51,522 | 04-16-2021 |
$25.3 | $25.3 | $25.3 | $25.32 | $25.3 | 27,203 | 04-15-2021 |
$25.3 | $25.315 | $25.3 | $25.32 | $25.3 | 24,853 | 04-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
United States Cellular Corporation 7.25% Senior Notes due 2063 Company Name:
UZB Stock Symbol:
NYSE Market:
UScellular announces redemption of 7.25% Senior Notes due 2063 PR Newswire CHICAGO , April 12, 2021 /PRNewswire/ -- United States Cellular Corporation (NYSE: USM) today announced that it will redeem all of its outstanding 7.25 percent Senior Notes due 2063 (NYSE:...
TDS announces redemption of 6.875% Senior Notes due 2059 and 7% Senior Notes due 2060 PR Newswire CHICAGO , April 12, 2021 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) today announced that it will redeem all of its outstanding 6.875 percent Senior...