MARKET WIRE NEWS

Marriott Vacations Worldwide Corporation (NYSE : VAC ) Quote

Share:

Quote


Last:$68.02
Change Percent: -0.8%
Open:$67
Close:$68.57
High:$68.43
Low:$65.13
Volume:146,548
Last Trade Date Time:04/13/2026 01:44:32 pm

Subscribe to Our Newsletter


VAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.02$67$68.57$68.43$65.13146,54804-13-2026
$68.57$68.3$68.75$68.9075$67.79123,82004-10-2026
$68.75$66.78$67.54$69.03$66.06204,74604-09-2026
$67.54$68.12$64.51$71.17$66.885292,17404-08-2026
$64.51$67.83$67.7$67.83$64.51231,96604-07-2026
$67.7$66.55$66.55$68.25$66.28155,91004-06-2026
$67.2$66.05$67.57$68.51$65121,50604-02-2026
$67.57$65.31$64.675$67.69$63.5824167,48304-01-2026
$64.675$65.77$64.99$66.69$63.565310,34203-31-2026
$64.99$66.39$65.61$66.95$64.615245,78103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account