home / stock / vacny / vacny short
Short Information | VAT Group AG - ADR (OTCMKTS:VACNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 72,255 |
Total Actual Volume | 158,943 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 10 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 3,613 |
Average Short Percentage | 50.11% |
Is there a VACNY Short Squeeze or Breakout about to happen?
See the VACNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $51.73 | $50.945 | $51.82 | $50.82 | 12,703 | 4,858 | 38.24% |
07-17-2024 | $56.17 | $56.04 | $57.18 | $55.56 | 7,989 | 2,263 | 28.33% |
07-16-2024 | $58.456 | $59.46 | $59.72 | $58.456 | 4,744 | 3,623 | 76.37% |
07-15-2024 | $57.61 | $59.32 | $59.32 | $57.35 | 5,741 | 1,616 | 28.15% |
07-12-2024 | $57.161 | $57.55 | $57.55 | $56.64 | 6,015 | 5,030 | 83.62% |
07-11-2024 | $57.78 | $56.78 | $58.91 | $56.47 | 8,856 | 5,306 | 59.91% |
07-10-2024 | $57.32 | $57.865 | $57.95 | $57.31 | 16,264 | 3,456 | 21.25% |
07-09-2024 | $57.181 | $57.36 | $58.8099 | $57.181 | 5,547 | 2,796 | 50.41% |
07-08-2024 | $57.995 | $58.24 | $58.24 | $57.78 | 2,925 | 1,840 | 62.91% |
07-05-2024 | $57.37 | $57.4 | $57.65 | $56.655 | 4,872 | 2,816 | 57.8% |
07-03-2024 | $56.51 | $56.9 | $56.949 | $56.51 | 3,125 | 1,487 | 47.58% |
07-02-2024 | $56.35 | $56.83 | $56.85 | $56.0976 | 8,423 | 6,469 | 76.8% |
07-01-2024 | $55.34 | $56.12 | $56.13 | $55.34 | 5,420 | 3,705 | 68.36% |
06-28-2024 | $56.85 | $56.617 | $56.85 | $56.47 | 5,748 | 1,173 | 20.41% |
06-27-2024 | $54.3601 | $56.826 | $57.35 | $54.3601 | 4,818 | 1,812 | 37.61% |
06-26-2024 | $55.905 | $56.66 | $56.66 | $55.905 | 4,483 | 2,772 | 61.83% |
06-25-2024 | $55.96 | $55.63 | $56.12 | $55.63 | 14,167 | 5,142 | 36.3% |
06-24-2024 | $56.765 | $55.57 | $56.765 | $55.57 | 9,080 | 7,301 | 80.41% |
06-21-2024 | $56.15 | $56.0575 | $56.19 | $55.7799 | 17,983 | 4,936 | 27.45% |
06-20-2024 | $57 | $57.414 | $57.46 | $56.92 | 10,040 | 3,854 | 38.39% |