home / stock / vacqw / vacqw quote
Last: | $3.20 |
---|---|
Change Percent: | 0.95% |
Open: | $3.21 |
Close: | $3.20 |
High: | $3.435 |
Low: | $3.12 |
Volume: | 332,539 |
Last Trade Date Time: | 08/24/2021 04:42:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.21 | $3.2 | $3.435 | $3.12 | 332,539 | 08-24-2021 |
$3.17 | $3.1572 | $3.17 | $3.27 | $3.06 | 238,426 | 08-23-2021 |
$2.96 | $2.85 | $2.96 | $3.27 | $2.61 | 329,066 | 08-20-2021 |
$2.91 | $2.83 | $2.91 | $2.93 | $2.82 | 36,009 | 08-19-2021 |
$2.95 | $3 | $2.95 | $3.08 | $2.8 | 26,473 | 08-18-2021 |
$2.97 | $2.8 | $2.97 | $3.05 | $2.8 | 173,523 | 08-17-2021 |
$3.07 | $3.22 | $3.07 | $3.33 | $2.9901 | 49,386 | 08-16-2021 |
$3.21 | $3.3 | $3.21 | $3.48 | $3.05 | 117,505 | 08-13-2021 |
$3.55 | $3.58 | $3.55 | $3.58 | $3.23 | 173,958 | 08-12-2021 |
$3.5 | $3.06 | $3.5 | $3.5 | $3.03 | 143,014 | 08-11-2021 |
$3.02 | $2.95 | $3.02 | $3.1 | $2.92 | 45,179 | 08-10-2021 |
$2.93 | $2.76 | $2.93 | $2.94 | $2.76 | 63,476 | 08-09-2021 |
$2.8 | $2.845 | $2.8 | $2.95 | $2.8 | 51,110 | 08-06-2021 |
$2.84 | $2.93 | $2.84 | $2.9399 | $2.78 | 74,214 | 08-05-2021 |
$2.8 | $2.9 | $2.8 | $2.91 | $2.74 | 98,276 | 08-04-2021 |
$2.9 | $2.86 | $2.9 | $2.95 | $2.85 | 22,045 | 08-03-2021 |
$2.91 | $3.1 | $2.91 | $3.1 | $2.9 | 186,217 | 08-02-2021 |
$3.1 | $3.0957 | $3.1 | $3.1 | $3.0059 | 83,920 | 07-30-2021 |
$3.1 | $2.88 | $3.1 | $3.24 | $2.815 | 52,535 | 07-29-2021 |
$2.87 | $3.02 | $2.87 | $3.165 | $2.86 | 24,729 | 07-28-2021 |