home / stock / vaiaf / vaiaf quote
Last: | $40.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $40.06 |
High: | $0 |
Low: | $0 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.06 | $0 | $40.06 | $0 | $0 | 1,500 | 04-15-2024 |
$40.06 | $0 | $40.06 | $0 | $0 | 1 | 04-05-2024 |
$40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 700 | 03-15-2024 |
$42.55 | $0 | $42.55 | $0 | $0 | 34 | 03-04-2024 |
$42.55 | $0 | $42.55 | $0 | $0 | 70 | 01-30-2024 |
$42.55 | $0 | $42.55 | $0 | $0 | 72 | 01-18-2024 |
$42.55 | $42.6 | $42.55 | $42.6 | $42.55 | 200 | 01-09-2024 |
$42.98 | $0 | $42.98 | $0 | $0 | 75 | 01-08-2024 |
$42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 140 | 12-25-2023 |
$42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 140 | 12-22-2023 |
$40.29 | $0 | $40.29 | $0 | $0 | 10 | 12-12-2023 |
$40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 100 | 12-07-2023 |
$36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 1,500 | 12-04-2023 |
$37.53 | $0 | $37.53 | $0 | $0 | 25 | 11-17-2023 |
$37.53 | $0 | $37.53 | $0 | $0 | 55 | 10-12-2023 |
$37.53 | $0 | $37.53 | $0 | $0 | 10 | 10-09-2023 |
$37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 1,800 | 09-14-2023 |
$40.4701 | $0 | $40.4701 | $0 | $0 | 2 | 07-31-2023 |
$40.4701 | $0 | $40.4701 | $0 | $0 | 29 | 06-20-2023 |
$40.4701 | $0 | $40.4701 | $0 | $0 | 1 | 04-26-2023 |