MARKET WIRE NEWS

Valaris Limited Warrants (NYSE : VAL.WS ) Quote

Share:

Quote


Last:$16.40
Change Percent: 4.13%
Open:$16.26
Close:$15.75
High:$17
Low:$16.21
Volume:5,377
Last Trade Date Time:04/13/2026 01:15:03 pm

Subscribe to Our Newsletter


VAL.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.4$16.26$15.75$17$16.215,37704-13-2026
$15.75$15.33$16.11$15.8$15.333,34504-10-2026
$16.11$16.11$16$17.25$16.19,86504-09-2026
$16$14.9$16.58$16.278$14.99,01904-08-2026
$16.58$15.31$15.44$16.58$15.3165,51404-07-2026
$15.44$13.53$13.53$15.75$13.5330,26004-06-2026
$15.99$14.81$14.9$18.1$14.8112,14404-02-2026
$14.9$15.9$15.21$15.9$14.95,96404-01-2026
$15.21$17$17.12$17.3$15.184,91703-31-2026
$17.12$18.35$18.65$18.96$1750,47203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account