home / stock / vale / vale quote
Last: | $10.92 |
---|---|
Change Percent: | -0.46% |
Open: | $10.98 |
Close: | $10.92 |
High: | $10.99 |
Low: | $10.904 |
Volume: | 16,154,884 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.92 | $10.98 | $10.92 | $10.99 | $10.904 | 16,154,884 | 07-22-2024 |
$10.93 | $11 | $10.93 | $11.01 | $10.88 | 20,922,004 | 07-19-2024 |
$10.94 | $11.14 | $10.94 | $11.16 | $10.915 | 32,595,818 | 07-18-2024 |
$11.21 | $11.28 | $11.21 | $11.35 | $11.21 | 35,962,160 | 07-17-2024 |
$11.49 | $11.48 | $11.49 | $11.49 | $11.3 | 25,884,662 | 07-16-2024 |
$11.51 | $11.51 | $11.51 | $11.6 | $11.3908 | 17,823,961 | 07-15-2024 |
$11.52 | $11.38 | $11.52 | $11.59 | $11.345 | 21,369,996 | 07-12-2024 |
$11.39 | $11.555 | $11.39 | $11.59 | $11.34 | 26,692,450 | 07-11-2024 |
$11.47 | $11.59 | $11.47 | $11.595 | $11.39 | 21,149,904 | 07-10-2024 |
$11.56 | $11.54 | $11.56 | $11.67 | $11.5 | 38,674,999 | 07-09-2024 |
$11.48 | $11.45 | $11.48 | $11.53 | $11.44 | 27,528,048 | 07-08-2024 |
$11.66 | $11.52 | $11.66 | $11.66 | $11.445 | 26,780,478 | 07-05-2024 |
$11.61 | $11.37 | $11.61 | $11.67 | $11.36 | 32,405,927 | 07-04-2024 |
$11.61 | $11.37 | $11.61 | $11.67 | $11.36 | 32,405,927 | 07-03-2024 |
$11.14 | $11.1 | $11.14 | $11.18 | $10.99 | 25,737,991 | 07-02-2024 |
$11.2 | $11.32 | $11.2 | $11.325 | $11.19 | 27,011,770 | 07-01-2024 |
$11.17 | $11.19 | $11.17 | $11.28 | $11.11 | 24,791,876 | 06-28-2024 |
$11.16 | $11.13 | $11.16 | $11.19 | $10.99 | 24,638,010 | 06-27-2024 |
$11.14 | $11.1 | $11.14 | $11.2 | $11.04 | 25,511,647 | 06-26-2024 |
$11.1 | $11.26 | $11.1 | $11.261 | $11.07 | 20,946,749 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
VALE S.A. American Depositary Shares Each Representing one Company Name:
VALE Stock Symbol:
NYSE Market:
VALE S.A. American Depositary Shares Each Representing one Website:
The International Energy Agency predicts that existing and planned mines will only meet 80% of global copper needs by 2030 Torr Metals is developing two highly prospective copper-gold projects in Canada, one of the most mining-friendly and infrastructure-rich jurisdictions in the world In Jun...
2024-07-10 16:13:20 ET %Nickel prices are expected to hold steady around $18,000 per tonne in 2024, according to Fitch Solutions unit BMI , but the story doesn't end there. While a current surplus due to surging production in Indonesia and China is dampening near-term growth, the fu...