MARKET WIRE NEWS

VALE S.A. American Depositary Shares Each Representing one (NYSE : VALE ) Quote

Share:

Quote


Last:$11.28
Change Percent: -2.63%
Open:$11.36
Close:$11.28
High:$11.42
Low:$11.18
Volume:19,611,959
Last Trade Date Time:11/12/2026 03:58:59 pm

Subscribe to Our Newsletter


VALE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.28$11.36$11.28$11.42$11.1819,611,95911-12-2026
$11.585$11.64$11.585$11.64$11.5213,283,96511-11-2026
$11.62$11.66$11.62$11.68$11.442534,734,70511-10-2026
$11.965$11.91$11.965$12.06$11.7621,336,06311-09-2026
$11.595$11.38$11.595$11.73$11.3435,880,50911-06-2026
$11.435$11.51$11.435$11.6$11.3234,375,90511-05-2026
$11.44$11.225$11.44$11.51$11.1833,024,81711-04-2026
$10.9894$11.27$10.9894$11.28$10.9627,469,16011-03-2026
$11.335$11.57$11.335$11.62$11.325,201,95011-02-2026
$11.405$11.1$11.405$11.63$11.0641,220,09310-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account