home / stock / valgf / valgf quote
Last: | $ |
---|---|
Change Percent: | 8.89% |
Open: | $0.098 |
Close: | $0.098 |
High: | $0.098 |
Low: | $0.098 |
Volume: | 15,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.098 | $0.098 | $0.098 | $0.098 | 15,700 | 07-27-2018 |
$ | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 07-05-2018 |
$ | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | 06-26-2018 |
$ | $0.089 | $0.089 | $0.089 | $0.089 | 81,000 | 06-20-2018 |
$ | $0.0859 | $0.0859 | $0.0859 | $0.0859 | 400 | 06-12-2018 |
$ | $0.089 | $0.089 | $0.089 | $0.089 | 3,928 | 06-07-2018 |
$ | $0.099 | $0.10 | $0.10 | $0.099 | 2,150 | 06-05-2018 |
$ | $0.096 | $0.096 | $0.096 | $0.096 | 10,000 | 06-01-2018 |
$ | $0.097 | $0.099 | $0.099 | $0.095 | 211,625 | 05-31-2018 |
$ | $0.088 | $0.088 | $0.088 | $0.088 | 540 | 05-22-2018 |
$ | $0.096 | $0.096 | $0.096 | $0.096 | 40,000 | 05-17-2018 |
$ | $0.096 | $0.096 | $0.096 | $0.096 | 66,500 | 05-15-2018 |