home / stock / valv / valv quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 116 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 116 | 04-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 52,320 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 703 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 08-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 116 | 05-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 116 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 03-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 09-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 08-08-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 08-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 | 12-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 11-16-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 11,222 | 09-24-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 3,100 | 09-23-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 4,400 | 09-09-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 2,000 | 09-08-2021 |
$0.0087 | $0.01415 | $0.0087 | $0.0142 | $0.0087 | 11,200 | 08-31-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 5,010 | 08-30-2021 |