home / stock / valx / valx quote
Last: | $18.32 |
---|---|
Change Percent: | 0.0% |
Open: | $18.32 |
Close: | $18.32 |
High: | $18.32 |
Low: | $18.32 |
Volume: | 10,370 |
Last Trade Date Time: | 05/13/2020 04:17:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 10,370 | 05-13-2020 |
$18.32 | $18.32 | $18.32 | $18.32 | $18.31 | 383,758 | 05-12-2020 |
$18.29 | $18.54 | $18.29 | $18.55 | $18.26 | 301,878 | 05-11-2020 |
$17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 1,040 | 05-04-2020 |
$18.54 | $19.06 | $18.54 | $19.06 | $18.54 | 462 | 04-30-2020 |
$17.694 | $17.27 | $17.694 | $17.694 | $17.27 | 932 | 04-27-2020 |
$16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 684 | 04-24-2020 |
$16.325 | $16.29 | $16.325 | $16.325 | $16.2899 | 1,011 | 04-21-2020 |
$16.824 | $16.824 | $16.824 | $16.824 | $16.824 | 645 | 04-20-2020 |
$16.92 | $16.87 | $16.92 | $16.92 | $16.87 | 531 | 04-17-2020 |
$16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 109 | 04-16-2020 |
$17.31 | $17.09 | $17.31 | $17.31 | $17.09 | 1,525 | 04-14-2020 |
$16.67 | $17.09 | $16.67 | $17.09 | $16.67 | 3,923 | 04-13-2020 |
$17.904 | $17.6 | $17.904 | $17.904 | $17.6 | 236 | 04-10-2020 |
$17.904 | $17.6 | $17.904 | $17.904 | $17.6 | 236 | 04-09-2020 |
$16.61 | $17.22 | $16.61 | $17.22 | $16.43 | 1,071 | 04-07-2020 |
$15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 1,265 | 04-06-2020 |
$14.47 | $14.47 | $14.47 | $14.6 | $14.47 | 395 | 04-03-2020 |
$14.84 | $15.02 | $14.84 | $15.02 | $14.84 | 1,514 | 04-02-2020 |
$15.15 | $15.2699 | $15.15 | $15.2699 | $15.15 | 1,431 | 04-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Validea Market Legends ETF Company Name:
VALX Stock Symbol:
NASDAQ Market:
Validea Market Legends ETF Website: