home / stock / vantf / vantf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 200 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 200 | 03-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 | 11-30-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 600 | 11-16-2023 |
$0.0123 | $0 | $0.0123 | $0 | $0 | 2 | 10-03-2023 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 120 | 03-30-2023 |
$0.1003 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | 1,014 | 02-16-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 4 | 12-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,500 | 09-02-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 08-29-2022 |
$0.1403 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | 6,000 | 07-08-2022 |
$0.1775 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | 100 | 06-30-2022 |
$0.1403 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | 400 | 03-01-2022 |
$0.1439 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | 1,000 | 01-26-2022 |
$0.1301 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | 400 | 12-31-2021 |
$0.1313 | $0.1352 | $0.1313 | $0.1352 | $0.1313 | 5,000 | 12-20-2021 |
$0.1661 | $0.16607 | $0.1661 | $0.1661 | $0.1661 | 100 | 12-16-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 575 | 11-29-2021 |
$0.1483 | $0.14831 | $0.1483 | $0.1483 | $0.1483 | 200 | 10-08-2021 |
$0.1448 | $0.14477 | $0.1448 | $0.1448 | $0.1448 | 500 | 09-28-2021 |
$0.1548 | $0.15482 | $0.1548 | $0.1548 | $0.1548 | 1,000 | 08-27-2021 |