home / stock / vaqtf / vaqtf quote
Last: | $25.16 |
---|---|
Change Percent: | 0.0% |
Open: | $25.16 |
Close: | $25.16 |
High: | $25.16 |
Low: | $25.16 |
Volume: | 100 |
Last Trade Date Time: | 02/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 100 | 02-02-2024 |
$24 | $0 | $24 | $0 | $0 | 8,094 | 11-15-2023 |
$24 | $24 | $24 | $24 | $24 | 450 | 10-02-2023 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 100 | 08-16-2023 |
$26.5 | $0 | $26.5 | $0 | $0 | 10 | 03-03-2023 |
$26.5 | $0 | $26.5 | $0 | $0 | 20 | 02-17-2023 |
$26.5 | $0 | $26.5 | $0 | $0 | 27 | 02-10-2023 |
$26.5 | $0 | $26.5 | $0 | $0 | 500 | 12-14-2022 |
$26.5 | $26.75 | $26.5 | $26.75 | $26.5 | 2,585 | 12-12-2022 |
$21.35 | $19.29 | $21.35 | $22.18 | $19.29 | 4,885 | 12-09-2022 |
$10.59 | $0 | $10.59 | $0 | $0 | 40 | 11-08-2022 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 | 10-05-2022 |
$10.18 | $10.19 | $10.18 | $10.23 | $10.16 | 2,100 | 09-29-2022 |
$12.75 | $0 | $12.75 | $0 | $0 | 2,063 | 09-26-2022 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 | 07-29-2022 |
$39.1 | $37 | $39.1 | $39.1 | $37 | 475 | 09-07-2021 |
$35.1 | $35.1 | $35.1 | $35.1 | $35.1 | 200 | 08-09-2021 |
$36 | $36 | $36 | $36 | $36 | 399 | 03-31-2021 |
$35.3 | $35.3 | $35.3 | $35.3 | $35.3 | 400 | 03-24-2021 |
$35.4 | $35.4 | $35.4 | $35.4 | $35.4 | 250 | 03-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
va-Q-tec Company Name:
VAQTF Stock Symbol:
OTCMKTS Market:
PRESS RELEASE Sartorius and va-Q-tec announce a long-term partnership for the joint development of innovative transport systems for the biopharmaceutical industry va-Q-tec and Sartorius are partnering to create a safer, simpler, and more sustainable TempChain- transp...