home / stock / vargf / vargf quote
Last: | $20.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.20 |
High: | $0 |
Low: | $0 |
Volume: | 43 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.2 | $0 | $20.2 | $0 | $0 | 43 | 01-18-2024 |
$20.2 | $0 | $20.2 | $0 | $0 | 20 | 12-06-2023 |
$20.2 | $20.2 | $20.2 | $20.2 | $20.2 | 1,000 | 10-31-2023 |
$99.1165 | $0 | $99.1165 | $0 | $0 | 1 | 10-06-2022 |
$99.1165 | $0 | $99.1165 | $0 | $0 | 5 | 09-23-2022 |
$99.1165 | $0 | $99.1165 | $0 | $0 | 5 | 09-12-2022 |
$101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 100 | 03-25-2022 |
$107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 150 | 01-26-2022 |
$127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 513 | 11-16-2021 |
$149.5 | $149.5 | $149.5 | $149.5 | $149.5 | 365 | 10-18-2021 |
$137 | $137 | $137 | $137 | $137 | 100 | 09-22-2021 |
$159.5 | $159.5 | $159.5 | $159.5 | $159.5 | 1,000 | 09-07-2021 |
$171.7695 | $171.7695 | $171.7695 | $171.7695 | $171.7695 | 175 | 06-22-2021 |
$146.5 | $146.5 | $146.5 | $146.5 | $146.5 | 128 | 04-19-2021 |
$146.5389 | $146.5389 | $146.5389 | $146.5389 | $146.5389 | 700 | 04-14-2021 |
$146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 100 | 01-04-2021 |
$135 | $135 | $135 | $135 | $135 | 500 | 12-14-2020 |
$132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 205 | 11-17-2020 |
$137.5 | $137.5 | $137.5 | $137.5 | $137.5 | 100 | 11-12-2020 |
$138.238 | $138.238 | $138.238 | $138.238 | $138.238 | 1,500 | 11-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Varta AG Company Name:
VARGF Stock Symbol:
OTCMKTS Market:
DUSSELDORF, GERMANY, Jan 27, 2020 - (ACN Newswire) - Exvisa GmbH is proud to announce the launch of its new immigration app, designed to change how people move across the globe in an increasingly digital world. Tolga Akcay, Exvisa CEO, says his company is transforming the immigration system, a...