home / stock / varxf / varxf quote
Last: | $0.65975 |
---|---|
Change Percent: | 0.0% |
Open: | $0.65975 |
Close: | $0.65975 |
High: | $0.65975 |
Low: | $0.65975 |
Volume: | 700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65975 | $0.65975 | $0.65975 | $0.65975 | $0.65975 | 700 | 03-15-2024 |
$0.7517 | $0.7517 | $0.7517 | $0.7517 | $0.7517 | 1,000 | 03-01-2024 |
$0.7287 | $0.7319 | $0.7287 | $0.7319 | $0.69874 | 2,450 | 02-28-2024 |
$0.6934 | $0.6934 | $0.6934 | $0.6934 | $0.6934 | 1,000 | 02-15-2024 |
$0.6751 | $0.6751 | $0.6751 | $0.6751 | $0.6751 | 225 | 02-13-2024 |
$0.6944 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | 470 | 02-12-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 29 | 01-16-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 96 | 10-16-2023 |
$1.56 | $0 | $1.56 | $0 | $0 | 15 | 07-24-2023 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 | 07-14-2023 |
$2.181 | $0 | $2.181 | $0 | $0 | 10 | 04-12-2023 |
$2.181 | $0 | $2.181 | $0 | $0 | 6 | 03-13-2023 |
$2.181 | $2.181 | $2.181 | $2.181 | $2.181 | 252 | 03-07-2023 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 03-06-2023 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 241 | 02-27-2023 |
$1.8501 | $0 | $1.8501 | $0 | $0 | 19 | 02-16-2023 |
$1.8501 | $1.8501 | $1.8501 | $1.8501 | $1.8501 | 4,667 | 01-05-2023 |
$1.765 | $1.765 | $1.765 | $1.765 | $1.765 | 700 | 12-21-2022 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 | 12-07-2022 |
$2.13 | $0 | $2.13 | $0 | $0 | 55 | 10-03-2022 |