home / stock / vaucf / vaucf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.123 |
Close: | $0.13 |
High: | $0.137 |
Low: | $0.11 |
Volume: | 310,760 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.123 | $0.13 | $0.137 | $0.11 | 310,760 | 07-16-2024 |
$0.123 | $0.1294 | $0.123 | $0.1294 | $0.12 | 212,360 | 07-15-2024 |
$0.1218 | $0.11937 | $0.1218 | $0.1249 | $0.117 | 55,509 | 07-12-2024 |
$0.1219 | $0.12 | $0.1219 | $0.128 | $0.105638 | 84,358 | 07-11-2024 |
$0.11095 | $0.1162 | $0.11095 | $0.11819 | $0.1014 | 6,997 | 07-10-2024 |
$0.1161 | $0.1167 | $0.1161 | $0.1167 | $0.108867 | 82,517 | 07-09-2024 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.1035 | 20,335 | 07-08-2024 |
$0.1092 | $0.121 | $0.1092 | $0.121 | $0.105 | 57,844 | 07-05-2024 |
$0.1097 | $0.1013 | $0.10965 | $0.1097 | $0.1013 | 28,116 | 07-04-2024 |
$0.10965 | $0.1013 | $0.10965 | $0.10965 | $0.1013 | 28,116 | 07-03-2024 |
$0.1012 | $0 | $0.1012 | $0 | $0 | 103 | 07-02-2024 |
$0.1012 | $0.10485 | $0.1012 | $0.10768 | $0.1012 | 36,070 | 07-01-2024 |
$0.105 | $0.1064 | $0.105 | $0.1064 | $0.1027 | 38,604 | 06-28-2024 |
$0.1012 | $0.106216 | $0.1012 | $0.1085 | $0.1012 | 52,000 | 06-27-2024 |
$0.1074 | $0.106 | $0.1074 | $0.1085 | $0.104 | 12,414 | 06-26-2024 |
$0.1082 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | 5,080 | 06-25-2024 |
$0.117 | $0.1155 | $0.117 | $0.117 | $0.1087 | 54,516 | 06-24-2024 |
$0.11829 | $0.11829 | $0.11829 | $0.11829 | $0.11829 | 950 | 06-21-2024 |
$0.12 | $0.1106 | $0.12 | $0.1267 | $0.1106 | 52,790 | 06-20-2024 |
$0.1104 | $0.11 | $0.110426 | $0.1104 | $0.11 | 10,005 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 24, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Hybrid Virtual Investor Conference held May 23 rd are now available for online viewing. ...
NEW YORK, May 20, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy & Precious Metals Hybrid Virtual Investor Conference. Individual investors, institutional investors, advisors, and analy...
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Viva Gold Corp (TSXV:VAU; OTCQB:VAUCF), who owns the Tonopah project in Nevada, focused on developing their gold project, today announced that James Hesketh CEO, will present live at the Clean Energy & Precious Metals Hybr...