home / stock / vaucf / vaucf quote
Last: | $0.0949 |
---|---|
Change Percent: | 4.29% |
Open: | $0.0949 |
Close: | $0.091 |
High: | $0.0949 |
Low: | $0.0949 |
Volume: | 1,600 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0949 | $0.0949 | $0.091 | $0.0949 | $0.0949 | 1,600 | 05-02-2024 |
$0.091 | $0.082 | $0.091 | $0.0939 | $0.08 | 252,192 | 05-01-2024 |
$0.08526 | $0 | $0.08526 | $0 | $0 | 5,396 | 04-30-2024 |
$0.08526 | $0.0858 | $0.08526 | $0.0859 | $0.085 | 39,632 | 04-29-2024 |
$0.085 | $0.0842 | $0.085 | $0.0859 | $0.0842 | 63,771 | 04-26-2024 |
$0.0842 | $0.08495 | $0.0842 | $0.085 | $0.083 | 54,759 | 04-25-2024 |
$0.0848 | $0.086 | $0.0848 | $0.09 | $0.084753 | 60,400 | 04-24-2024 |
$0.09 | $0.094 | $0.09 | $0.0944 | $0.09 | 24,530 | 04-23-2024 |
$0.08855 | $0.095 | $0.08855 | $0.095 | $0.082 | 297,159 | 04-22-2024 |
$0.1 | $0.09465 | $0.1 | $0.1 | $0.09465 | 403,011 | 04-19-2024 |
$0.0901 | $0.09 | $0.0901 | $0.0901 | $0.09 | 42,510 | 04-18-2024 |
$0.0986 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | 4,010 | 04-17-2024 |
$0.089302 | $0.09485 | $0.089302 | $0.098 | $0.089302 | 38,892 | 04-16-2024 |
$0.098 | $0.095 | $0.098 | $0.1 | $0.095 | 88,317 | 04-15-2024 |
$0.095 | $0.09825 | $0.095 | $0.1 | $0.0901 | 19,900 | 04-12-2024 |
$0.0929 | $0.08805 | $0.0929 | $0.0929 | $0.087775 | 66,400 | 04-11-2024 |
$0.09 | $0.1 | $0.09 | $0.103 | $0.0842 | 205,605 | 04-10-2024 |
$0.0918 | $0.104 | $0.0918 | $0.105 | $0.083 | 201,657 | 04-09-2024 |
$0.10645 | $0.1066 | $0.10645 | $0.11 | $0.105 | 93,924 | 04-08-2024 |
$0.107065 | $0.09 | $0.107065 | $0.1145 | $0.087795 | 249,630 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Recent Program Returns Several Headline Holes with High-Grade Gold at Shallow Depths VANCOUVER, BC – TheNewswire – May 1, 2024 – Viva Gold Corp ( TSX-Venture: VAU; OTCQB: VAUCF ) (the “ Company ”...
(TheNewswire) VANCOUVER, BC – April 9, 2024 – TheNewswire – Viva Gold Corp. ( TSX-Venture: VAU; OTCQB: VAUCF ) (the “ Company ” or “ Viva ”) is pleased to provide initial assay results f...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Visit Viva Gold Corp (TSXV: VAU) (OTCQB: VAUCF) at Booth #2841 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3 to Wednesday...