home / stock / vaxx / vaxx quote
Last: | $0.1166 |
---|---|
Change Percent: | 0.33% |
Open: | $0.121 |
Close: | $0.1166 |
High: | $0.125 |
Low: | $0.1075 |
Volume: | 1,969,244 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1166 | $0.121 | $0.1166 | $0.125 | $0.1075 | 1,969,244 | 04-26-2024 |
$0.1214 | $0.1351 | $0.1214 | $0.14 | $0.1175 | 2,937,959 | 04-25-2024 |
$0.1326 | $0.197 | $0.1326 | $0.1981 | $0.1266 | 4,556,116 | 04-24-2024 |
$0.2 | $0.2454 | $0.2 | $0.2535 | $0.197 | 2,046,500 | 04-23-2024 |
$0.2696 | $0.2067 | $0.2696 | $0.2875 | $0.19 | 5,859,924 | 04-22-2024 |
$0.4761 | $0.48 | $0.4761 | $0.4818 | $0.414 | 820,065 | 04-19-2024 |
$0.4648 | $0.4216 | $0.4648 | $0.5 | $0.42 | 435,874 | 04-18-2024 |
$0.418 | $0.459 | $0.418 | $0.46 | $0.4036 | 316,689 | 04-17-2024 |
$0.4398 | $0.49 | $0.4398 | $0.499 | $0.3911 | 440,797 | 04-16-2024 |
$0.4461 | $0.49 | $0.4461 | $0.538 | $0.4361 | 451,693 | 04-15-2024 |
$0.4872 | $0.54 | $0.4872 | $0.55 | $0.4817 | 460,355 | 04-12-2024 |
$0.528 | $0.627 | $0.528 | $0.635 | $0.52 | 1,255,609 | 04-11-2024 |
$0.61 | $0.6282 | $0.61 | $0.6625 | $0.6 | 394,785 | 04-10-2024 |
$0.6476 | $0.645 | $0.6476 | $0.675 | $0.64 | 149,484 | 04-09-2024 |
$0.6345 | $0.68 | $0.6345 | $0.6899 | $0.62 | 282,768 | 04-08-2024 |
$0.6558 | $0.675 | $0.6558 | $0.6793 | $0.65 | 138,007 | 04-05-2024 |
$0.6639 | $0.689 | $0.6639 | $0.7 | $0.6522 | 126,074 | 04-04-2024 |
$0.683 | $0.6945 | $0.683 | $0.7 | $0.665 | 143,829 | 04-03-2024 |
$0.6916 | $0.72 | $0.6916 | $0.72 | $0.66 | 176,507 | 04-02-2024 |
$0.71 | $0.73 | $0.71 | $0.735 | $0.71 | 151,628 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vaxxinity Inc. Company Name:
VAXX Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...
Vaxxinity Inc (NASDAQ:VAXX) shares are trading lower by 10% to $0.24 during Tuesday’s session. The stock is trading lower on continued volati...