home / stock / vayk / vayk quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 60,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 60,000 | 07-17-2024 |
$0.0008 | $0.00085 | $0.0008 | $0.0009 | $0.0008 | 1,120,311 | 07-16-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0007 | 2,326,885 | 07-15-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 998,970 | 07-12-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 266,121 | 07-11-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 287,600 | 07-10-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 874,000 | 07-09-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 2,021,200 | 07-08-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 5,201,357 | 07-05-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,000 | 07-04-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 50,000 | 07-03-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.001 | 2,825,400 | 07-02-2024 |
$0.001 | $0.0009 | $0.001 | $0.0011 | $0.0009 | 1,548,696 | 07-01-2024 |
$0.0011 | $0.0009 | $0.0011 | $0.0011 | $0.00085 | 3,838,530 | 06-28-2024 |
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0008 | 2,460,191 | 06-27-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0008 | 6,252,022 | 06-26-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.0009 | 413,973 | 06-25-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.0009 | 438,701 | 06-24-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0009 | 541,100 | 06-21-2024 |
$0.0011 | $0.0009 | $0.0011 | $0.0011 | $0.0009 | 229,631 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vaycaychella Inc Company Name:
VAYK Stock Symbol:
OTCMKTS Market:
VAYK Exited Caribbean Investments for $320,000 Profit PR Newswire ATLANTA, Ga , June 27, 2024 /PRNewswire/ -- Vaycaychella, Inc. ( OTC Pink: VAYK ) ("VAYK") announced today that the company has exited all its holdings of rental properties in Caribbean are...
VAYK Assembling New Management Team for $64 Billion Domestic Market PR Newswire DALLAS , June 18, 2024 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today announced that the CEO of the company, William A. Justice , had submitted resignation to ...
VAYK Added New Manager for Expansion into $64 Billion Domestic Short-term Rental Market PR Newswire DALLAS , May 14, 2024 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today announced the addition to its management team, to bolster its pursuit ...